Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verb Technology Company VERB | $0.14 — |
-1.05
|
$14.72M — | $1.07M — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.97 — | |
| QES Group Berhad 0196.KL | $0.65 0.14 USD |
-2.99
|
$542.19M 115.29M USD | $7.83M 1.66M USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.19M 115.29M USD | 32.50 | $0.02 0.004 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.42 0.14 USD |
-4.35
|
$858.3M 82.34M USD | $3.4M 326.38K USD | $1.41 0.14 USD | $1.5 0.14 USD | $858.3M 82.34M USD | 0 | -$3.37 -0.3 USD | |
| iSun ISUN | $0.13 — |
-21.09
|
$6.26M — | $10.67M — | $0.11 — | $0.1499 — | $6.26M — | 0 | -$0.73 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $824.44K 545.66K USD | $0.19 0.13 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+0.35
|
$172.12M 188.15M USD | $3.79M 4.14M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $172.12M 188.15M USD | 0 | $0 0 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9 0.13 USD |
-5.26
|
$4.03B 560.56M USD | $5.84M 811.68K USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.03B 560.56M USD | 0 | -$0.24 -0.03 USD | |
| Cyngn CYN | $0.1199 — |
-5.32
|
$17.65M — | $14.44M — | $0.11 — | $0.13 — | $17.65M — | 0 | -$0.45 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
+3.75
|
$6.93M — | $110K — | $0.1199 — | $0.13 — | $6.93M — | 0 | -$0.07 — | |
| Clavister Holding AB (publ.) CLAV.ST | $1.24 0.12 USD |
+3.78
|
$279.26M 27.26M USD | $1.1M 107.49K USD | $1.16 0.11 USD | $1.25 0.12 USD | $279.26M 27.26M USD | 0 | -$0.39 -0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+8.11
|
$72.74M 54.52M USD | $3.5M 2.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.74M 54.52M USD | 16.00 | $0.01 0.007 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $1.14M 158.09K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.8599 0.12 USD |
-4.44
|
$901.79M 125.39M USD | $21.03M 2.92M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $901.79M 125.39M USD | 0 | -$0.24 -0.03 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
+0.9
|
$387.76M 82.45M USD | $964.8K 205.15K USD | $0.55 0.12 USD | $0.56 0.12 USD | $387.76M 82.45M USD | 56.00 | $0.01 0.002 USD | |
| Truly International Holdings Limited 0732.HK | $0.93 0.12 USD |
+3.33
|
$2.94B 375.89M USD | $4.64M 593.3K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.94B 375.89M USD | 11.62 | $0.08 0.01 USD | |
| IFCA MSC Berhad 0023.KL | $0.55 0.12 USD |
+10.1
|
$329.84M 70.13M USD | $25.35M 5.39M USD | $0.4899 0.1 USD | $0.55 0.12 USD | $329.84M 70.13M USD | 0 | $0 0 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$65.97B 445.29M USD | $25.68M 173.35K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$7.91 -0.05 USD | |
| Nex Point Public Company Limited NEX.BK | $4.06 0.11 USD |
-8.97
|
$8.1B 227.97M USD | $331.9M 9.34M USD | $3.9 0.11 USD | $4.66 0.13 USD | $8.1B 227.97M USD | 13.09 | $0.31 0.008 USD | |
| Ascent Solar ASTI | $0.11 — |
+3.17
|
$3.5M — | $2.54M — | $0.1 — | $0.11 — | $3.5M — | 0 | -$34.18 — | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-2.73
|
$834.59M 177.46M USD | $3.68M 783.14K USD | $0.53 0.11 USD | $0.55 0.12 USD | $834.59M 177.46M USD | 26.75 | $0.02 0.004 USD | |
| Datasonic Group Berhad 5216.KL | $0.54 0.11 USD |
-0.93
|
$1.49B 317.67M USD | $19.06M 4.05M USD | $0.52 0.11 USD | $0.55 0.12 USD | $1.49B 317.67M USD | 26.75 | $0.02 0.004 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
-1.49
|
$6.3M 6.89M USD | $3.05M 3.34M USD | $0.1 0.1 USD | $0.11 0.12 USD | $6.3M 6.89M USD | 0 | -$1.59 -1.7 USD | |
| ProStar MAPPF | $0.11 — |
+7.01
|
$15.18M — | $290.54K — | $0.11 — | $0.1199 — | $15.18M — | 0 | -$0.04 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Turiya Berhad 4359.KL | $0.5 0.11 USD |
+12.5
|
$113.22M 24.07M USD | $14.84M 3.15M USD | $0.44 0.09 USD | $0.53 0.11 USD | $113.22M 24.07M USD | 24.75 | $0.02 0.004 USD | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
-1.02
|
$154.7M 32.89M USD | $6.32M 1.34M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $154.7M 32.89M USD | 24.25 | $0.02 0.004 USD | |
| FIH Mobile Limited 2038.HK | $0.8 0.1 USD |
0
|
$6.31B 806.51M USD | $4.49M 574.36K USD | $0.78 0.1 USD | $0.81 0.1 USD | $6.31B 806.51M USD | 0 | -$0.12 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$92.44M 61.18M USD | $346.88K 229.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.09 USD |
0
|
$1.42B 301.59M USD | $82.9M 17.63M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $1.42B 301.59M USD | 0 | $0 0 USD | |
| Systech Bhd 0050.KL | $0.45 0.09 USD |
+5.95
|
$285.97M 60.81M USD | $12.85M 2.73M USD | $0.4199 0.09 USD | $0.46 0.1 USD | $285.97M 60.81M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$69.32M 45.88M USD | $159.64K 105.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 19.29 | $0.17 0.004 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4299 0.09 USD |
-2.27
|
$113M 24.03M USD | $841.2K 178.86K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $113M 24.03M USD | 21.50 | $0.02 0.004 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
-1.19
|
$369.52M 78.57M USD | $1.47M 312.8K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $369.52M 78.57M USD | 20.75 | $0.02 0.004 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4199 0.09 USD |
-1.19
|
$185.44M 39.43M USD | $3.79M 806.36K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $185.44M 39.43M USD | 13.83 | $0.03 0.006 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.68 0.09 USD |
0
|
$1.87B 238.89M USD | $4.56M 582.96K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.87B 238.89M USD | 0 | $0 0 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.4 0.09 USD |
+1.27
|
$217.86M 46.32M USD | $2.19M 464.72K USD | $0.39 0.08 USD | $0.4 0.09 USD | $217.86M 46.32M USD | 40.00 | $0.01 0.002 USD | |
| GUH Holdings Berhad 3247.KL | $0.4 0.08 USD |
0
|
$111.42M 23.69M USD | $1.05M 224.09K USD | $0.39 0.08 USD | $0.4 0.09 USD | $111.42M 23.69M USD | 0 | -$0.06 -0.01 USD | |
| Excel Force MSC Berhad 0065.KL | $0.4 0.08 USD |
-1.25
|
$240.9M 51.22M USD | $2.7M 573.17K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $240.9M 51.22M USD | 19.75 | $0.02 0.004 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
0
|
$823.21M 175.04M USD | $14.03M 2.98M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
+1.33
|
$169.85M 36.11M USD | $831.1K 176.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $169.85M 36.11M USD | 38.00 | $0.01 0.002 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
0
|
$5.52B 705.83M USD | $1.03M 131.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.52B 705.83M USD | 0 | -$1.29 -0.1 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-20
|
$10.37M 6.86M USD | $357.22K 236.43K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $10.37M 6.86M USD | 12.00 | $0.01 0.006 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
0
|
$244.34M 51.95M USD | $2.7M 573.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.5999 0.08 USD |
+11.11
|
$568.25M 72.66M USD | $1.8M 230.15K USD | $0.52 0.07 USD | $0.6199 0.08 USD | $568.25M 72.66M USD | 0 | -$0.15 -0.01 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.3499 0.07 USD |
+1.47
|
$76.8M 16.33M USD | $558.7K 118.8K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $76.8M 16.33M USD | 0 | $0 0 USD | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+7.69
|
$671.86M 85.91M USD | $1.53M 195.89K USD | $0.5 0.06 USD | $0.56 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| Microlink Solutions Berhad 0126.KL | $0.34 0.07 USD |
0
|
$359.25M 76.39M USD | $2.48M 527.47K USD | $0.32 0.07 USD | $0.34 0.07 USD | $359.25M 76.39M USD | 0 | -$0.03 -0.006 USD | |
| Infraset Public Company Limited INSET.BK | $2.42 0.07 USD |
-1.63
|
$1.97B 55.34M USD | $6.5M 183K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.97B 55.34M USD | 18.61 | $0.13 0.003 USD | |
| Cuscapi Berhad 0051.KL | $0.32 0.07 USD |
-1.54
|
$302.36M 64.29M USD | $13.38M 2.84M USD | $0.32 0.07 USD | $0.33 0.07 USD | $302.36M 64.29M USD | 0 | -$0.01 -0.002 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
0
|
$378.9M 80.57M USD | $3.04M 646.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $378.9M 80.57M USD | 0 | -$0.11 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $3.64M 773.46K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Techna-X Berhad 2739.KL | $0.3099 0.06 USD |
-6.15
|
$71.71M 15.25M USD | $2.49M 530.43K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $71.71M 15.25M USD | 0 | -$0.28 -0.05 USD | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $13.19M 2.8M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-1.05
|
$44.08M — | $207.89K — | $0.05999 — | $0.05999 — | $44.08M — | 0 | -$0.08 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.23
|
$29.68M 22.24M USD | $231K 173.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.68M 22.24M USD | 4.10 | $0.02 0.01 USD | |
| Tenet Fintech PKKFF | $0.05999 — |
-11.34
|
$8.84M — | $176.91K — | $0.05999 — | $0.07 — | $8.84M — | 0 | -$0.51 — | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.15
|
$26.05M 17.24M USD | $199.57K 132.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Mlabs Systems Berhad 0085.KL | $0.25 0.05 USD |
+6.38
|
$18.12M 3.85M USD | $720.1K 153.12K USD | $0.23 0.05 USD | $0.25 0.05 USD | $18.12M 3.85M USD | 0 | -$0.16 -0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+2.67
|
$135.78M 89.87M USD | $949.58K 628.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $5.98M 1.27M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Securemetric Berhad 0203.KL | $0.23 0.05 USD |
-2.17
|
$129.84M 27.61M USD | $12.52M 2.66M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $129.84M 27.61M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3699 0.05 USD |
+8.82
|
$932.8M 119.27M USD | $2.34M 299.71K USD | $0.34 0.04 USD | $0.4 0.05 USD | $932.8M 119.27M USD | 0 | -$0.01 -0.001 USD | |
| Elate Holdings Limited 0076.HK | $0.3699 0.05 USD |
+5.71
|
$134.25M 17.17M USD | $5.81M 742.26K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $134.25M 17.17M USD | 9.25 | $0.04 0.005 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
0
|
$133.12M 28.31M USD | $20.7M 4.4M USD | $0.22 0.05 USD | $0.23 0.05 USD | $133.12M 28.31M USD | 0 | -$0.06 -0.01 USD | |
| Productive Technologies Company Limited 0650.HK | $0.3699 0.05 USD |
-5.19
|
$2.7B 345.42M USD | $116.34M 14.88M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $2.7B 345.42M USD | 0 | -$0.04 -0.005 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| InvesTech Holdings Limited 1087.HK | $0.3599 0.05 USD |
0
|
$70.96M 9.07M USD | $2.09M 266.98K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $70.96M 9.07M USD | 0 | -$0.32 -0.04 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.46 0.05 USD |
-4.95
|
$280.79M 27.41M USD | $2.93M 286K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $280.79M 27.41M USD | 0 | -$0.71 -0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Sedania Innovator Berhad 0178.KL | $0.2 0.04 USD |
-4.88
|
$71.24M 15.15M USD | $2.87M 609.8K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.24M 15.15M USD | 19.50 | $0.01 0.002 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $291.73K 216.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+7.02
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $1.1M 141.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
+3.45
|
$748.7M 95.73M USD | $1.85M 236.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $748.7M 95.73M USD | 5.00 | $0.06 0.007 USD | |
| K-One Technology Berhad 0111.KL | $0.17 0.04 USD |
+6.25
|
$141.44M 30.07M USD | $6.02M 1.28M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $141.44M 30.07M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.02M 11.26M USD | $812.7K 609.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-2.08
|
$12.77M 9.57M USD | $2.75M 2.06M USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.07 -0.05 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
-2.94
|
$121.77M 25.89M USD | $40.21M 8.55M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $121.77M 25.89M USD | 0 | -$0.03 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.7
|
$45.05M 29.82M USD | $1.17M 775.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-4
|
$43.18M 28.58M USD | $5.98M 3.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+4.35
|
$12.52M 8.28M USD | $260.02K 172.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.52M 8.28M USD | 0 | -$0.1 -0.06 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
0
|
$103.67M 22.04M USD | $2.37M 503.15K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $103.67M 22.04M USD | 0 | -$0.03 -0.006 USD | |
| Cytta CYCA | $0.02999 — |
-0.67
|
$13.17M — | $262.6K — | $0.02999 — | $0.02999 — | $13.17M — | 0 | -$0.01 — | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6.25
|
$57.06M 37.77M USD | $966.25K 639.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.06M 37.77M USD | 0 | -$0.01 -0.006 USD | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
+3.85
|
$126.62M 26.92M USD | $561.9K 119.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $126.62M 26.92M USD | 0 | -$0.01 -0.002 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$96.95M 20.61M USD | $551K 117.16K USD | $0.13 0.03 USD | $0.13 0.03 USD | $96.95M 20.61M USD | 13.00 | $0.01 0.002 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $1.86M 395.05K USD | $0.13 0.03 USD | $0.13 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| Logiq LGIQ | $0.02999 — |
-12.12
|
$5.74M — | $170.3K — | $0.02 — | $0.02999 — | $5.74M — | 0 | -$0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||