Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $72.7 2.31 USD |
+1.54
|
$5.79B 184.07M USD | $31.69M 1.01M USD | $71.6 2.28 USD | $78.7 2.5 USD | $5.79B 184.07M USD | 32.60 | $2.23 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $165.5 5.26 USD |
+1.53
|
$24.3B 772.11M USD | $3.56M 113.07K USD | $163.5 5.2 USD | $167 5.31 USD | $24.3B 772.11M USD | 22.03 | $7.51 0.24 USD | |
| Soitec SA SOI.PA | $112.6 123.09 USD |
+1.53
|
$4.02B 4.39B USD | $108.28K 118.37K USD | $110.5 120.79 USD | $114.7 125.38 USD | $4.02B 4.39B USD | 23.85 | $4.72 5.16 USD | |
| ASML Holding N.V. ASML.AS | $896 979.45 USD |
+1.52
|
$353.55B 386.48B USD | $399.6K 436.82K USD | $884.3 966.66 USD | $898.4 982.07 USD | $353.55B 386.48B USD | 49.53 | $18.09 19.77 USD | |
| TSS TSSI | $2.01 — |
+1.52
|
$44.28M — | $529.29K — | $1.71 — | $2.19 — | $44.28M — | 50.25 | $0.04 — | |
| Rogers ROG | $118.44 — |
+1.51
|
$2.21B — | $446.21K — | $116.83 — | $119 — | $2.21B — | 32.53 | $3.64 — | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.17 2.25 USD |
+1.51
|
$5.23B 726.54M USD | $5.66M 786.38K USD | $15.81 2.2 USD | $16.36 2.27 USD | $5.23B 726.54M USD | 33.68 | $0.48 0.07 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $141.75 154.95 USD |
+1.5
|
$10.87B 11.88B USD | $248.96K 272.14K USD | $138.95 151.89 USD | $143.15 156.48 USD | $10.87B 11.88B USD | 63.56 | $2.23 2.44 USD | |
| ON Semiconductor ON | $73.65 — |
+1.5
|
$31.69B — | $5.79M — | $72.42 — | $75.34 — | $31.69B — | 15.03 | $4.9 — | |
| Infineon Technologies AG 0KED.IL | $38.37 41.94 USD |
+1.47
|
$50.02B 54.68B USD | $98.02K 107.15K USD | $37.83 41.35 USD | $38.38 41.95 USD | $50.02B 54.68B USD | 16.82 | $2.28 2.49 USD | |
| Sprout Social SPT | $33.05 — |
+1.47
|
$1.87B — | $763K — | $31.98 — | $33.71 — | $1.87B — | 0 | -$1.24 — | |
| Chipbond Technology Corporation 6147.TWO | $69 2.19 USD |
+1.47
|
$51.38B 1.63B USD | $8.4M 267.07K USD | $68.3 2.17 USD | $69.5 2.21 USD | $51.38B 1.63B USD | 11.16 | $6.18 0.2 USD | |
| Bubblr BBLR | $0.02999 — |
+1.47
|
$4.58M — | $251.63K — | $0.02 — | $0.02999 — | $4.58M — | 0 | -$0.02 — | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.3 0.55 USD |
+1.47
|
$2.11B 67.09M USD | $19.65M 624.54K USD | $17.2 0.55 USD | $18.5 0.59 USD | $2.11B 67.09M USD | 0 | -$0.44 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.01 1.25 USD |
+1.46
|
$7.28B 1.01B USD | $21.39M 2.97M USD | $8.8 1.22 USD | $9.2 1.28 USD | $7.28B 1.01B USD | 53.00 | $0.17 0.02 USD | |
| Asure Software ASUR | $7.65 — |
+1.46
|
$197.47M — | $102.62K — | $7.46 — | $7.84 — | $197.47M — | 0 | -$0.45 — | |
| Varonis Systems VRNS | $45.72 — |
+1.44
|
$5.1B — | $938.29K — | $44.88 — | $45.77 — | $5.1B — | 0 | -$0.94 — | |
| CTS CTS | $53.62 — |
+1.44
|
$1.64B — | $179.48K — | $52.96 — | $54.37 — | $1.64B — | 31.54 | $1.7 — | |
| Ichia Technologies, Inc. 2402.TW | $35.5 1.13 USD |
+1.43
|
$10.78B 342.44M USD | $5.13M 162.94K USD | $34.9 1.11 USD | $35.6 1.13 USD | $10.78B 342.44M USD | 20.28 | $1.75 0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.81 9.51 USD |
+1.43
|
$1.04B 773.8M USD | $273.45K 202.92K USD | $12.62 9.36 USD | $13.03 9.67 USD | $1.04B 773.8M USD | 40.03 | $0.32 0.24 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $92.6 2.94 USD |
+1.42
|
$20.05B 637.19M USD | $8.38M 266.27K USD | $91.9 2.92 USD | $94.3 3 USD | $20.05B 637.19M USD | 46.06 | $2.01 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.43 0.18 USD |
+1.42
|
$38.5B 4.92B USD | $165.02M 21.1M USD | $1.4 0.18 USD | $1.47 0.19 USD | $38.5B 4.92B USD | 14.29 | $0.1 0.01 USD | |
| Flex FLEX | $33.64 — |
+1.42
|
$13.51B — | $4.45M — | $32.88 — | $33.77 — | $13.51B — | 16.98 | $1.98 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.65 3.15 USD |
+1.39
|
$9.08B 1.26B USD | $2.29M 317.99K USD | $22.34 3.11 USD | $23.29 3.24 USD | $9.08B 1.26B USD | 0 | -$0.51 -0.07 USD | |
| Temenos AG TEMN.SW | $58.75 66.84 USD |
+1.38
|
$4.26B 4.85B USD | $159.68K 181.68K USD | $57.6 65.54 USD | $58.75 66.84 USD | $4.26B 4.85B USD | 34.35 | $1.71 1.95 USD | |
| LG Display LPL | $3.68 — |
+1.38
|
$3.74B — | $585.29K — | $3.63 — | $3.78 — | $3.74B — | 0 | -$2.27 — | |
| DocuSign DOCU | $57.71 — |
+1.37
|
$11.82B — | $1.39M — | $56.74 — | $58.01 — | $11.82B — | 160.30 | $0.36 — | |
| Tobii AB (publ) TOBII.ST | $2.97 0.29 USD |
+1.36
|
$694.26M 67.77M USD | $2.08M 202.57K USD | $2.9 0.28 USD | $3.02 0.3 USD | $694.26M 67.77M USD | 0 | -$2.16 -0.2 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $6.55M 208.1K USD | $14.7 0.47 USD | $15.15 0.48 USD | $8.58B 272.72M USD | 0 | -$0.69 -0.02 USD | |
| Backblaze BLZE | $6.76 — |
+1.35
|
$280.34M — | $300.57K — | $6.62 — | $6.93 — | $280.34M — | 0 | -$1.43 — | |
| Ensurge Micropower ASA ENSU.OL | $1.45 0.14 USD |
+1.34
|
$876.83M 84.11M USD | $3.1M 297.27K USD | $1.39 0.13 USD | $1.46 0.14 USD | $876.83M 84.11M USD | 0 | -$3.54 -0.3 USD | |
| Wallbox WBX | $1.53 — |
+1.32
|
$322.33M — | $329.96K — | $1.47 — | $1.58 — | $322.33M — | 0 | -$0.65 — | |
| Gentrack Group Limited GTK.NZ | $9.98 6.16 USD |
+1.32
|
$1.03B 637.35M USD | $271.87K 167.77K USD | $9.8 6.05 USD | $9.98 6.16 USD | $1.03B 637.35M USD | 142.57 | $0.07 0.04 USD | |
| Nukkleus NUKK | $0.93 — |
+1.32
|
$342.24M — | $2.98M — | $0.8599 — | $1.09 — | $342.24M — | 0 | -$0.02 — | |
| AppLovin APP | $83.23 — |
+1.31
|
$27.38B — | $6.12M — | $82.56 — | $85.34 — | $27.38B — | 50.13 | $1.66 — | |
| inTEST INTT | $10.1 — |
+1.3
|
$126.14M — | $112.65K — | $9.87 — | $10.33 — | $126.14M — | 17.11 | $0.59 — | |
| Ledlink Optics, Inc. 5230.TWO | $39.1 1.24 USD |
+1.3
|
$1.86B 58.95M USD | $9.93M 315.54K USD | $38.15 1.21 USD | $39.45 1.25 USD | $1.86B 58.95M USD | 93.09 | $0.42 0.01 USD | |
| QUALCOMM Incorporated QCOM | $213.08 — |
+1.29
|
$237.8B — | $12.36M — | $211.3 — | $217.38 — | $237.8B — | 28.37 | $7.51 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.54 1.74 USD |
+1.29
|
$4.84B 672.4M USD | $18.3M 2.54M USD | $12.23 1.7 USD | $12.96 1.8 USD | $4.84B 672.4M USD | 46.44 | $0.27 0.04 USD | |
| Oracle ORCL | $124.49 — |
+1.29
|
$342.16B — | $6.91M — | $123.01 — | $124.82 — | $342.16B — | 32.84 | $3.79 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.26 1.43 USD |
+1.28
|
$3.22B 447.51M USD | $51.58M 7.17M USD | $9.48 1.32 USD | $11.15 1.55 USD | $3.22B 447.51M USD | 256.50 | $0.04 0.005 USD | |
| CS Disco LAW | $6.34 — |
+1.28
|
$380.25M — | $221.2K — | $6.22 — | $6.4 — | $380.25M — | 0 | -$0.53 — | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
+1.28
|
$3.69B 513.14M USD | $9.7M 1.35M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| PDF PDFS | $35.88 — |
+1.27
|
$1.38B — | $115.81K — | $35.16 — | $35.9 — | $1.38B — | 598.00 | $0.06 — | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.73 3.02 USD |
+1.26
|
$4.05B 562.46M USD | $2.45M 340.76K USD | $21.15 2.94 USD | $22.09 3.07 USD | $4.05B 562.46M USD | 24.41 | $0.89 0.12 USD | |
| Mi Technovation Berhad 5286.KL | $2.42 0.51 USD |
+1.26
|
$2.16B 459.81M USD | $3.27M 695.98K USD | $2.37 0.5 USD | $2.48 0.53 USD | $2.16B 459.81M USD | 30.25 | $0.08 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.23 0.45 USD |
+1.25
|
$2.76B 383.39M USD | $18.54M 2.58M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.76B 383.39M USD | 107.66 | $0.03 0.004 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.34 1.58 USD |
+1.25
|
$13.43B 1.87B USD | $12.59M 1.75M USD | $11.16 1.55 USD | $11.65 1.62 USD | $13.43B 1.87B USD | 56.70 | $0.2 0.03 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+1.24
|
$74.11M 55.54M USD | $786.3K 589.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $74.11M 55.54M USD | 16.30 | $0.01 0.007 USD | |
| PowerSchool PWSC | $21.22 — |
+1.24
|
$3.52B — | $1.83M — | $20.89 — | $21.44 — | $3.52B — | 0 | -$0.24 — | |
| Rambus RMBS | $56.39 — |
+1.24
|
$6.08B — | $1.35M — | $54.25 — | $56.75 — | $6.08B — | 17.19 | $3.28 — | |
| First Solar FSLR | $280.16 — |
+1.24
|
$29.99B — | $4.52M — | $271.5 — | $283.63 — | $29.99B — | 29.33 | $9.55 — | |
| Ardentec Corporation 3264.TWO | $73.9 2.35 USD |
+1.23
|
$35.02B 1.11B USD | $3.49M 110.93K USD | $73.5 2.34 USD | $74.3 2.36 USD | $35.02B 1.11B USD | 13.12 | $5.63 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.91 24.42 USD |
+1.23
|
$373.82B 277.4B USD | $190.26K 141.18K USD | $31.61 23.46 USD | $33.43 24.81 USD | $373.82B 277.4B USD | 219.40 | $0.15 0.11 USD | |
| Paycor HCM PYCR | $13.17 — |
+1.23
|
$2.35B — | $1.34M — | $12.81 — | $13.39 — | $2.35B — | 0 | -$0.4 — | |
| Guangdong Chant Group Inc. 002616.SZ | $4.96 0.69 USD |
+1.22
|
$3.68B 511.7M USD | $19.57M 2.72M USD | $4.81 0.67 USD | $5.04 0.7 USD | $3.68B 511.7M USD | 18.37 | $0.27 0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.15 0.58 USD |
+1.22
|
$2.85B 396.15M USD | $30.01M 4.17M USD | $4.06 0.56 USD | $4.25 0.59 USD | $2.85B 396.15M USD | 0 | -$0.03 -0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.16 0.13 USD |
+1.22
|
$43.47B 1.38B USD | $38.32M 1.22M USD | $4.13 0.13 USD | $4.3 0.14 USD | $43.47B 1.38B USD | 27.73 | $0.15 0.004 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.05 2.93 USD |
+1.2
|
$5.5B 764.48M USD | $7.22M 1M USD | $20.48 2.85 USD | $21.31 2.96 USD | $5.5B 764.48M USD | 0 | -$1.89 -0.2 USD | |
| Lattice Semiconductor LSCC | $77.49 — |
+1.2
|
$10.66B — | $1.48M — | $76.05 — | $78.25 — | $10.66B — | 49.67 | $1.56 — | |
| Clarivate CLVT | $5.91 — |
+1.2
|
$3.95B — | $4.04M — | $5.82 — | $5.93 — | $3.95B — | 0 | -$1.65 — | |
| AppFolio APPF | $233.16 — |
+1.2
|
$8.44B — | $213.61K — | $227.08 — | $233.65 — | $8.44B — | 109.98 | $2.12 — | |
| HP HPQ | $33.14 — |
+1.19
|
$32.43B — | $7.97M — | $32.85 — | $33.45 — | $32.43B — | 9.71 | $3.41 — | |
| Cowell e Holdings Inc. 1415.HK | $21.35 2.73 USD |
+1.18
|
$18.21B 2.33B USD | $4.83M 616.97K USD | $21.05 2.69 USD | $22.5 2.88 USD | $18.21B 2.33B USD | 52.07 | $0.41 0.05 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.67 1.77 USD |
+1.14
|
$597.04M 395.15M USD | $726.51K 480.84K USD | $2.63 1.74 USD | $2.71 1.79 USD | $597.04M 395.15M USD | 66.75 | $0.04 0.03 USD | |
| CSG Systems CSGS | $42.69 — |
+1.11
|
$1.27B — | $368.57K — | $42.1 — | $42.84 — | $1.27B — | 19.40 | $2.2 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.06 2.79 USD |
+1.11
|
$2.59B 359.54M USD | $1.66M 230.43K USD | $19.55 2.72 USD | $20.54 2.86 USD | $2.59B 359.54M USD | 36.47 | $0.55 0.08 USD | |
| Intel INTC | $31.06 — |
+1.11
|
$132.22B — | $36.56M — | $30.66 — | $31.37 — | $132.22B — | 32.02 | $0.97 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.05 4.46 USD |
+1.1
|
$10.04B 1.4B USD | $9.52M 1.32M USD | $31.5 4.38 USD | $33.57 4.67 USD | $10.04B 1.4B USD | 68.19 | $0.47 0.07 USD | |
| Amkor Technology AMKR | $33.46 — |
+1.09
|
$8.24B — | $650.25K — | $32.83 — | $33.89 — | $8.24B — | 22.01 | $1.52 — | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.21 5.59 USD |
+1.08
|
$3.22B 447.27M USD | $1.88M 261.17K USD | $39.24 5.46 USD | $40.8 5.67 USD | $3.22B 447.27M USD | 45.69 | $0.88 0.12 USD | |
| Hansen Technologies Limited HSN.AX | $4.68 3.1 USD |
+1.08
|
$952.04M 630.11M USD | $175.14K 115.92K USD | $4.61 3.05 USD | $4.7 3.11 USD | $952.04M 630.11M USD | 21.27 | $0.22 0.15 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.11 4.33 USD |
+1.07
|
$4.1B 570.42M USD | $1.8M 250.04K USD | $30.57 4.25 USD | $31.79 4.42 USD | $4.1B 570.42M USD | 94.27 | $0.33 0.05 USD | |
| American Aires Inc. WIFI.CN | $0.9499 0.7 USD |
+1.06
|
$59.14M 43.88M USD | $185.01K 137.29K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $59.14M 43.88M USD | 0 | -$0.18 -0.1 USD | |
| Desktop Metal DM | $0.5699 — |
+1.06
|
$188.92M — | $2.6M — | $0.56 — | $0.5999 — | $188.92M — | 0 | -$1 — | |
| N-able NABL | $12.62 — |
+1.04
|
$2.33B — | $675.93K — | $12.45 — | $12.66 — | $2.33B — | 84.13 | $0.15 — | |
| Celestica CLS | $59.41 — |
+1.04
|
$7.1B — | $2.63M — | $58.74 — | $61.06 — | $7.1B — | 22.16 | $2.68 — | |
| Apacer Technology Inc. 8271.TW | $69 2.19 USD |
+1.02
|
$8.88B 282.24M USD | $4.38M 139.15K USD | $68.7 2.18 USD | $69.8 2.22 USD | $8.88B 282.24M USD | 15.61 | $4.42 0.14 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
+1.02
|
$720.05M 92.07M USD | $862K 110.22K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $720.05M 92.07M USD | 3.53 | $0.14 0.02 USD | |
| CEVA CEVA | $19.87 — |
+1.02
|
$468.58M — | $114.8K — | $19.69 — | $20.12 — | $468.58M — | 0 | -$0.9 — | |
| Verint Systems VRNT | $30.94 — |
+1.01
|
$1.93B — | $434.87K — | $30.63 — | $31.11 — | $1.93B — | 110.50 | $0.28 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.16 5.03 USD |
+1.01
|
$19.77B 2.75B USD | $9.32M 1.3M USD | $35.68 4.96 USD | $37.26 5.18 USD | $19.77B 2.75B USD | 21.14 | $1.71 0.24 USD | |
| Silex Systems Limited SLX.AX | $6.05 4 USD |
+1
|
$1.43B 948.51M USD | $608.96K 403.05K USD | $5.84 3.87 USD | $6.07 4.02 USD | $1.43B 948.51M USD | 0 | -$0.08 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.25 3.93 USD |
+1
|
$2.19B 303.83M USD | $1.56M 216.43K USD | $27.34 3.8 USD | $28.68 3.99 USD | $2.19B 303.83M USD | 235.41 | $0.12 0.02 USD | |
| Intapp INTA | $36.54 — |
+1
|
$2.68B — | $799.27K — | $35.62 — | $36.57 — | $2.68B — | 0 | -$0.61 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
+0.99
|
$34.18B 1.09B USD | $4.38M 139.32K USD | $60.5 1.92 USD | $61.4 1.95 USD | $34.18B 1.09B USD | 20.26 | $3.01 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $13.24 1.84 USD |
+0.99
|
$34.43B 4.79B USD | $14.11M 1.96M USD | $12.9 1.79 USD | $13.42 1.87 USD | $34.43B 4.79B USD | 165.50 | $0.08 0.01 USD | |
| Freshworks Inc. FRSH | $13.37 — |
+0.98
|
$4B — | $3.23M — | $13.16 — | $13.94 — | $4B — | 0 | -$0.4 — | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.4 1.35 USD |
+0.95
|
$18.57B 589.93M USD | $9.99M 317.43K USD | $41.75 1.33 USD | $43.3 1.38 USD | $18.57B 589.93M USD | 90.21 | $0.47 0.01 USD | |
| Shuttle Inc. 2405.TW | $21.25 0.68 USD |
+0.95
|
$7.3B 231.89M USD | $25.92M 823.64K USD | $20.95 0.67 USD | $22.15 0.7 USD | $7.3B 231.89M USD | 163.46 | $0.13 0.004 USD | |
| WNS (Holdings) WNS | $51.46 — |
+0.94
|
$2.35B — | $570.77K — | $50.4 — | $52 — | $2.35B — | 18.18 | $2.83 — | |
| Harmonic HLIT | $12.02 — |
+0.92
|
$1.4B — | $867.62K — | $11.81 — | $12.13 — | $1.4B — | 19.70 | $0.61 — | |
| Jamf Holding JAMF | $16.43 — |
+0.92
|
$2.08B — | $704.37K — | $16.1 — | $16.43 — | $2.08B — | 0 | -$0.84 — | |
| Meta Materials MMAT | $3.29 — |
+0.92
|
$22.03M — | $372.77K — | $3.05 — | $3.35 — | $22.03M — | 0 | -$65.81 — | |
| Focuslight Technologies Inc 688167.SS | $63.74 8.86 USD |
+0.92
|
$5.76B 800.86M USD | $3.43M 477.48K USD | $62 8.62 USD | $65.63 9.13 USD | $5.76B 800.86M USD | 96.57 | $0.66 0.09 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.2 2.4 USD |
+0.92
|
$38.77M 42.38M USD | $224K 244.86K USD | $2.16 2.36 USD | $2.25 2.46 USD | $38.77M 42.38M USD | 44.00 | $0.05 0.05 USD | |
| KLA KLAC | $786.14 — |
+0.91
|
$105.85B — | $600.92K — | $775.94 — | $791.96 — | $105.85B — | 41.18 | $19.09 — | |
| Concentrix CNXC | $62.32 — |
+0.89
|
$4.11B — | $320.01K — | $61.6 — | $63.12 — | $4.11B — | 13.03 | $4.78 — | |
| NXP Semiconductors NXPI | $279.63 — |
+0.89
|
$71.5B — | $1.45M — | $276.12 — | $282.22 — | $71.5B — | 25.86 | $10.81 — | |
| YGSOFT Inc. 002063.SZ | $5.69 0.79 USD |
+0.89
|
$10.84B 1.51B USD | $89.86M 12.49M USD | $5.54 0.77 USD | $5.82 0.81 USD | $10.84B 1.51B USD | 31.61 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||