Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.78 3.31 USD |
+3.26
|
$5.62B 780.91M USD | $19.17M 2.67M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.62B 780.91M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.38 1.72 USD |
+3.25
|
$11.94B 1.66B USD | $131.35M 18.26M USD | $11.7 1.63 USD | $12.88 1.79 USD | $11.94B 1.66B USD | 82.53 | $0.15 0.02 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+3.25
|
$1.1T 35.03B USD | $46.92M 1.49M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 35.03B USD | 24.44 | $11.7 0.37 USD | |
| Focus Universal FCUV | $0.2999 — |
+3.25
|
$19.37M — | $437.8K — | $0.2899 — | $0.33 — | $19.37M — | 0 | -$0.08 — | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+3.23
|
$20.49B 247.91M USD | $16.7M 202.09K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
| GMI Technology Inc. 3312.TW | $48 1.53 USD |
+3.23
|
$7.81B 248.04M USD | $42.03M 1.34M USD | $47.5 1.51 USD | $51.1 1.62 USD | $7.81B 248.04M USD | 22.01 | $2.18 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
+3.22
|
$3.5B 486.03M USD | $1.48M 205.29K USD | $15.1 2.1 USD | $15.7 2.18 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+3.22
|
$7.17B 997.01M USD | $12.18M 1.69M USD | $13.55 1.88 USD | $14.1 1.96 USD | $7.17B 997.01M USD | 23.11 | $0.61 0.08 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
+3.22
|
$13.66B 1.75B USD | $24.49M 3.13M USD | $4.68 0.6 USD | $4.85 0.62 USD | $13.66B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Tripod Technology Corporation 3044.TW | $225.5 7.17 USD |
+3.2
|
$118.52B 3.77B USD | $6.59M 209.29K USD | $218.5 6.94 USD | $225.5 7.17 USD | $118.52B 3.77B USD | 17.60 | $12.81 0.41 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
+3.19
|
$1.72B 239.54M USD | $6.56M 912.4K USD | $8.7 1.21 USD | $9.18 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.3 0.28 USD |
+3.17
|
$877.59M 186.6M USD | $6.67M 1.42M USD | $1.26 0.27 USD | $1.3 0.28 USD | $877.59M 186.6M USD | 32.50 | $0.04 0.008 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.8 1.64 USD |
+3.15
|
$3.53B 490.23M USD | $3.11M 432.47K USD | $11.3 1.57 USD | $11.8 1.64 USD | $3.53B 490.23M USD | 40.68 | $0.29 0.04 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$4.76M 5.2M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.76M 5.2M USD | 0 | -$1.59 -1.7 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $21.1M 2.93M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.65 0.65 USD |
+3.1
|
$6.17B 858.21M USD | $66.75M 9.28M USD | $4.51 0.63 USD | $4.69 0.65 USD | $6.17B 858.21M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.25 4.62 USD |
+3.1
|
$1.86B 258.9M USD | $952.79K 132.48K USD | $32.09 4.46 USD | $33.82 4.7 USD | $1.86B 258.9M USD | 114.65 | $0.29 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+3.05
|
$6.79B 944.39M USD | $29.77M 4.14M USD | $4.89 0.68 USD | $5.07 0.7 USD | $6.79B 944.39M USD | 28.11 | $0.18 0.03 USD | |
| TSEC Corporation 6443.TW | $28.75 0.91 USD |
+3.05
|
$14.74B 468.46M USD | $29.85M 948.34K USD | $28.25 0.9 USD | $29.85 0.95 USD | $14.74B 468.46M USD | 40.49 | $0.71 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.14 0.99 USD |
+3.03
|
$5.16B 718.1M USD | $15.76M 2.19M USD | $6.87 0.96 USD | $7.14 0.99 USD | $5.16B 718.1M USD | 0 | -$0.16 -0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| In Win Development Inc. 6117.TW | $92 2.92 USD |
+3.02
|
$8.16B 259.15M USD | $4.3M 136.75K USD | $88.5 2.81 USD | $93.2 2.96 USD | $8.16B 259.15M USD | 34.58 | $2.66 0.08 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.6 1.2 USD |
+2.99
|
$5.23B 726.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.23B 726.52M USD | 0 | -$0.93 -0.1 USD | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $674.93K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+2.99
|
$5.49B 763.99M USD | $30.91M 4.3M USD | $4.67 0.65 USD | $4.83 0.67 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.64 2.59 USD |
+2.98
|
$3.97B 551.61M USD | $5.75M 799.49K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.97B 551.61M USD | 33.28 | $0.56 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.29 1.15 USD |
+2.98
|
$5.1B 708.77M USD | $13.8M 1.92M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.1B 708.77M USD | 19.27 | $0.43 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.57 2.16 USD |
+2.98
|
$7.67B 1.07B USD | $13.83M 1.92M USD | $15.19 2.11 USD | $15.59 2.17 USD | $7.67B 1.07B USD | 53.68 | $0.29 0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.85 1.93 USD |
+2.97
|
$1.57B 217.72M USD | $729.21K 101.39K USD | $13.38 1.86 USD | $13.88 1.93 USD | $1.57B 217.72M USD | 0 | -$0.13 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.39 1.44 USD |
+2.97
|
$11.95B 1.66B USD | $19.54M 2.72M USD | $9.93 1.38 USD | $10.39 1.44 USD | $11.95B 1.66B USD | 19.98 | $0.52 0.07 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.83 1.64 USD |
+2.96
|
$40.44B 5.62B USD | $19.12M 2.66M USD | $11.43 1.59 USD | $11.83 1.64 USD | $40.44B 5.62B USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.08 3.21 USD |
+2.94
|
$5.03B 698.7M USD | $2.87M 398.51K USD | $22.1 3.07 USD | $23.08 3.21 USD | $5.03B 698.7M USD | 0 | -$1.48 -0.2 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.81 3.31 USD |
+2.94
|
$3.62B 503.6M USD | $2.22M 308.2K USD | $22.95 3.19 USD | $23.86 3.32 USD | $3.62B 503.6M USD | 44.92 | $0.53 0.07 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| GDS GDS | $9.5 — |
+2.93
|
$1.75B — | $1.86M — | $9.23 — | $9.57 — | $1.75B — | 0 | -$3.28 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.17 0.44 USD |
+2.92
|
$4.12B 573M USD | $11.18M 1.55M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.23 0.59 USD |
+2.92
|
$2.85B 396.2M USD | $11.23M 1.56M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.85B 396.2M USD | 0 | -$0.13 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3599 0.05 USD |
+2.9
|
$36.59M 4.68M USD | $3.59M 458.94K USD | $0.34 0.04 USD | $0.38 0.05 USD | $36.59M 4.68M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.14 0.99 USD |
+2.88
|
$2.39B 332.58M USD | $3.47M 482.66K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.39B 332.58M USD | 238.00 | $0.03 0.004 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
+2.87
|
$26.65B 3.71B USD | $47.3M 6.58M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
| Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $220.21K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $271 8.61 USD |
+2.85
|
$51.14B 1.62B USD | $3.61M 114.85K USD | $262 8.33 USD | $271.5 8.63 USD | $51.14B 1.62B USD | 18.07 | $14.99 0.48 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+2.84
|
$14.13B 1.96B USD | $8.36M 1.16M USD | $11.52 1.6 USD | $11.95 1.66 USD | $14.13B 1.96B USD | 59.64 | $0.2 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.06 1.26 USD |
+2.84
|
$27.31B 3.8B USD | $13.42M 1.87M USD | $8.74 1.22 USD | $9.09 1.26 USD | $27.31B 3.8B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| EchoStar SATS | $17.59 — |
+2.81
|
$4.78B — | $1.07M — | $16.94 — | $17.59 — | $4.78B — | 0 | -$7.62 — | |
| FTC Solar FTCI | $0.5 — |
+2.8
|
$62.85M — | $459.24K — | $0.4699 — | $0.52 — | $62.85M — | 0 | -$0.4 — | |
| Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $147.42K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.76 2.61 USD |
+2.79
|
$2.52B 350.79M USD | $1.43M 198.52K USD | $18.09 2.52 USD | $18.8 2.61 USD | $2.52B 350.79M USD | 23.44 | $0.8 0.11 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.78 3.03 USD |
+2.78
|
$7.19B 999.36M USD | $1.64M 228.71K USD | $20.97 2.92 USD | $21.99 3.06 USD | $7.19B 999.36M USD | 31.56 | $0.69 0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.4 1.03 USD |
+2.78
|
$7.91B 1.1B USD | $22.22M 3.09M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+2.78
|
$50.62M 33.5M USD | $164.78K 109.06K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.88 2.63 USD |
+2.78
|
$12.43B 1.73B USD | $11.99M 1.67M USD | $18.02 2.51 USD | $18.88 2.63 USD | $12.43B 1.73B USD | 19.66 | $0.96 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $8.52 1.18 USD |
+2.77
|
$3.41B 473.87M USD | $2.52M 350.42K USD | $8.21 1.14 USD | $8.55 1.19 USD | $3.41B 473.87M USD | 94.66 | $0.09 0.01 USD | |
| AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.85M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.46 1.04 USD |
+2.75
|
$4.61B 641.52M USD | $9.36M 1.3M USD | $7.24 1.01 USD | $7.47 1.04 USD | $4.61B 641.52M USD | 49.73 | $0.15 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.07 1.82 USD |
+2.75
|
$1.96B 272.59M USD | $5.38M 747.64K USD | $12.72 1.77 USD | $13.08 1.82 USD | $1.96B 272.59M USD | 217.83 | $0.06 0.008 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $85 11.82 USD |
+2.74
|
$60.34B 8.39B USD | $29.23M 4.06M USD | $80.51 11.19 USD | $85.86 11.94 USD | $60.34B 8.39B USD | 69.67 | $1.22 0.17 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.34 3.38 USD |
+2.74
|
$6.3B 875.96M USD | $6.75M 938.62K USD | $23.41 3.26 USD | $24.49 3.41 USD | $6.3B 875.96M USD | 115.90 | $0.21 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $8.63 1.2 USD |
+2.74
|
$12.81B 1.78B USD | $13.12M 1.82M USD | $8.38 1.17 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 26.96 | $0.32 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+2.73
|
$19.96B 634.26M USD | $3.21M 102.15K USD | $179 5.69 USD | $188 5.97 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.39 0.47 USD |
+2.73
|
$4.4B 612.35M USD | $23.86M 3.32M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.4B 612.35M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
+2.72
|
$36.37B 5.06B USD | $5.62M 781.21K USD | $12.84 1.79 USD | $13.25 1.84 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.83 1.64 USD |
+2.69
|
$11.02B 1.53B USD | $15.23M 2.12M USD | $11.49 1.6 USD | $11.83 1.64 USD | $11.02B 1.53B USD | 31.97 | $0.37 0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.01 2.09 USD |
+2.67
|
$3.91B 543.45M USD | $3.37M 468.76K USD | $14.48 2.01 USD | $15.16 2.11 USD | $3.91B 543.45M USD | 0 | -$0.65 -0.09 USD | |
| Mogo MOGO | $1.74 — |
+2.66
|
$42.54M — | $125.57K — | $1.69 — | $1.79 — | $42.54M — | 0 | -$0.44 — | |
| Desktop Metal DM | $0.6099 — |
+2.66
|
$201.54M — | $3.37M — | $0.5699 — | $0.6099 — | $201.54M — | 0 | -$1 — | |
| QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.71 2.74 USD |
+2.66
|
$13.59B 1.89B USD | $6.82M 948.19K USD | $19.22 2.67 USD | $19.76 2.75 USD | $13.59B 1.89B USD | 26.99 | $0.73 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.38 6.17 USD |
+2.64
|
$20.28B 2.82B USD | $5.29M 736.12K USD | $43.23 6.01 USD | $44.5 6.19 USD | $20.28B 2.82B USD | 26.89 | $1.65 0.23 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.6 2.17 USD |
+2.63
|
$4.07B 566.56M USD | $4.79M 665.63K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| FoundPac Group Berhad 5277.KL | $0.39 0.08 USD |
+2.63
|
$212.41M 45.17M USD | $5.27M 1.12M USD | $0.38 0.08 USD | $0.39 0.08 USD | $212.41M 45.17M USD | 39.00 | $0.01 0.002 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.58 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.12 5.16 USD |
+2.63
|
$78.68B 10.94B USD | $17.58M 2.44M USD | $36.12 5.02 USD | $37.35 5.19 USD | $78.68B 10.94B USD | 25.59 | $1.45 0.2 USD | |
| EG Industries Berhad 8907.KL | $1.57 0.33 USD |
+2.61
|
$708.41M 150.63M USD | $829K 176.27K USD | $1.51 0.32 USD | $1.57 0.33 USD | $708.41M 150.63M USD | 15.70 | $0.1 0.02 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
+2.61
|
$245.53M 162.5M USD | $196.48K 130.04K USD | $0.75 0.5 USD | $0.8 0.53 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
+2.6
|
$20.24B 244.81M USD | $14.34M 173.51K USD | $1.52 0.02 USD | $1.55 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| Pekat Group Berhad 0233.KL | $0.79 0.17 USD |
+2.6
|
$509.52M 108.34M USD | $8.89M 1.89M USD | $0.77 0.16 USD | $0.81 0.17 USD | $509.52M 108.34M USD | 39.50 | $0.02 0.004 USD | |
| V.S. Industry Berhad 6963.KL | $0.9899 0.21 USD |
+2.59
|
$3.78B 804.43M USD | $27.74M 5.9M USD | $0.9599 0.2 USD | $1 0.21 USD | $3.78B 804.43M USD | 24.75 | $0.04 0.008 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.24K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||