Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.49 3.54 USD |
+15.13
|
$5.55B 771.66M USD | $19.82M 2.76M USD | $22.09 3.07 USD | $26.57 3.69 USD | $5.55B 771.66M USD | 0 | -$1.7 -0.2 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3099 0.04 USD |
+10.71
|
$773.65M 98.92M USD | $12.99M 1.66M USD | $0.28 0.04 USD | $0.32 0.04 USD | $773.65M 98.92M USD | 4.42 | $0.07 0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.35 0.65 USD |
+10
|
$3.57B 113.38M USD | $8.3M 263.87K USD | $18.7 0.59 USD | $20.35 0.65 USD | $3.57B 113.38M USD | 0 | -$0.91 -0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $314.5 9.99 USD |
+9.97
|
$26.04B 827.32M USD | $7.7M 244.73K USD | $288.5 9.17 USD | $314.5 9.99 USD | $26.04B 827.32M USD | 126.81 | $2.48 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.45 1.16 USD |
+9.95
|
$21.45B 681.53M USD | $76.08M 2.42M USD | $32.6 1.04 USD | $36.45 1.16 USD | $21.45B 681.53M USD | 0 | -$0.32 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $28.45 0.9 USD |
+9.85
|
$2.05B 65.22M USD | $7.88M 250.54K USD | $25.55 0.81 USD | $28.45 0.9 USD | $2.05B 65.22M USD | 88.90 | $0.32 0.01 USD | |
| Xintec Inc. 3374.TWO | $129 4.1 USD |
+7.5
|
$35.01B 1.11B USD | $6.4M 203.24K USD | $120.5 3.83 USD | $131.5 4.18 USD | $35.01B 1.11B USD | 22.20 | $5.81 0.18 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.18 6.98 USD |
+7.22
|
$10.9B 1.52B USD | $13.41M 1.86M USD | $46.3 6.44 USD | $53.7 7.47 USD | $10.9B 1.52B USD | 109.08 | $0.46 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $131.5 4.18 USD |
+6.91
|
$55.2B 1.75B USD | $7.59M 241.2K USD | $123 3.91 USD | $132 4.19 USD | $55.2B 1.75B USD | 23.99 | $5.48 0.17 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.3 1.31 USD |
+6.86
|
$1.66B 52.75M USD | $4.95M 157.43K USD | $39.2 1.25 USD | $42.5 1.35 USD | $1.66B 52.75M USD | 0 | -$1.06 -0.03 USD | |
| POET POET | $1.86 — |
+6.29
|
$115.69M — | $529.23K — | $1.6 — | $1.87 — | $115.69M — | 0 | -$0.49 — | |
| NVIDIA Corporation NVDC34.SA | $122.13 24.75 USD |
+6.2
|
$14.42T 2.92T USD | $1.09M 221.39K USD | $117.35 23.78 USD | $123.67 25.07 USD | $14.42T 2.92T USD | 66.37 | $1.84 0.37 USD | |
| Generalplus Technology Inc. 4952.TW | $74 2.35 USD |
+6.17
|
$8.05B 255.87M USD | $23.61M 750.32K USD | $70.8 2.25 USD | $76.6 2.43 USD | $8.05B 255.87M USD | 41.11 | $1.8 0.06 USD | |
| Silergy Corp. 6415.TW | $505 16.05 USD |
+5.65
|
$194.11B 6.17B USD | $4.84M 153.75K USD | $478 15.19 USD | $515 16.36 USD | $194.11B 6.17B USD | 311.72 | $1.62 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $196.5 6.24 USD |
+5.65
|
$20.86B 662.93M USD | $8.31M 264.1K USD | $184 5.85 USD | $201 6.39 USD | $20.86B 662.93M USD | 67.52 | $2.91 0.09 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+5.29
|
$9.3B 295.46M USD | $4.03M 128.15K USD | $240 7.63 USD | $254 8.07 USD | $9.3B 295.46M USD | 63.35 | $3.93 0.12 USD | |
| Weebit Nano Limited WBT.AX | $2.4 1.59 USD |
+5.26
|
$452.67M 299.6M USD | $886.9K 587K USD | $2.28 1.51 USD | $2.42 1.6 USD | $452.67M 299.6M USD | 0 | -$0.24 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $60.6 1.93 USD |
+5.21
|
$4.77B 151.44M USD | $3.63M 115.43K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.77B 151.44M USD | 0 | -$1.02 -0.03 USD | |
| Harvatek Corporation 6168.TW | $25.7 0.82 USD |
+4.9
|
$5.29B 168.04M USD | $19.88M 631.79K USD | $24.3 0.77 USD | $26.2 0.83 USD | $5.29B 168.04M USD | 49.42 | $0.52 0.02 USD | |
| Alpha and Omega Semiconductor AOSL | $29.71 — |
+4.83
|
$852.73M — | $281.24K — | $28.46 — | $29.96 — | $852.73M — | 0 | -$0.34 — | |
| QuickLogic QUIK | $13.25 — |
+4.74
|
$191.12M — | $325.42K — | $12.77 — | $13.74 — | $191.12M — | 165.62 | $0.08 — | |
| RichWave Technology Corporation 4968.TW | $203 6.45 USD |
+4.37
|
$18.36B 583.47M USD | $6.95M 220.99K USD | $197 6.26 USD | $210 6.67 USD | $18.36B 583.47M USD | 0 | -$1.22 -0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.3 1.99 USD |
+4.08
|
$6.2B 862.54M USD | $5.53M 769.37K USD | $13.56 1.89 USD | $15.16 2.11 USD | $6.2B 862.54M USD | 0 | -$0.22 -0.03 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $170.94 — |
+4.04
|
$276.31B — | $404.97K — | $164.97 — | $174.52 — | $276.31B — | 1554.00 | $0.11 — | |
| AP Memory Technology Corporation 6531.TW | $363 11.53 USD |
+4.01
|
$58.87B 1.87B USD | $3.75M 119.09K USD | $347.5 11.04 USD | $367 11.66 USD | $58.87B 1.87B USD | 32.58 | $11.14 0.35 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.6 2.59 USD |
+3.85
|
$12.14B 1.69B USD | $71.18M 9.9M USD | $17.89 2.49 USD | $19.17 2.67 USD | $12.14B 1.69B USD | 66.42 | $0.28 0.04 USD | |
| United Microelectronics UMC | $8.88 — |
+3.69
|
$22.82B — | $8.55M — | $8.69 — | $8.89 — | $22.82B — | 13.05 | $0.68 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.61 0.92 USD |
+3.61
|
$6.08B 845.46M USD | $25.44M 3.54M USD | $6.3 0.88 USD | $6.91 0.96 USD | $6.08B 845.46M USD | 50.84 | $0.13 0.02 USD | |
| Synaptics Incorporated SYNA | $93.65 — |
+3.38
|
$3.7B — | $278.43K — | $90.57 — | $94.61 — | $3.7B — | 0 | -$2.7 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12 1.53 USD |
+3.27
|
$20.9B 2.67B USD | $9.94M 1.27M USD | $11.7 1.5 USD | $12.42 1.59 USD | $20.9B 2.67B USD | 13.04 | $0.92 0.12 USD | |
| Advanced Micro Devices AMD | $171.61 — |
+3.16
|
$277.37B — | $65.52M — | $164.96 — | $174.55 — | $277.37B — | 252.36 | $0.68 — | |
| SiTime SITM | $129.05 — |
+3.09
|
$2.95B — | $166.81K — | $126.18 — | $131.5 — | $2.95B — | 0 | -$4.13 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.25 9.63 USD |
+3.04
|
$31.76B 4.42B USD | $20.08M 2.79M USD | $66.4 9.23 USD | $72.2 10.04 USD | $31.76B 4.42B USD | 256.48 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.48 2.99 USD |
+3.02
|
$9.5B 1.32B USD | $17.67M 2.46M USD | $20.57 2.86 USD | $22.5 3.13 USD | $9.5B 1.32B USD | 0 | -$0.73 -0.1 USD | |
| Renesas Electronics Corporation RNECY | $9.55 — |
+3.02
|
$35.14B — | $236.72K — | $9.27 — | $9.62 — | $35.14B — | 17.36 | $0.55 — | |
| Pixelworks PXLW | $1.01 — |
+3
|
$58.39M — | $678.48K — | $0.9399 — | $1.02 — | $58.39M — | 0 | -$0.39 — | |
| Nations Technologies Inc. 300077.SZ | $9.36 1.3 USD |
+2.86
|
$5.57B 774.15M USD | $27.38M 3.81M USD | $9.09 1.26 USD | $9.88 1.37 USD | $5.57B 774.15M USD | 0 | -$1.01 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.8 2.54 USD |
+2.84
|
$19.75B 627.64M USD | $6.74M 214.08K USD | $78.1 2.48 USD | $80.5 2.56 USD | $19.75B 627.64M USD | 33.52 | $2.38 0.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | $623 19.8 USD |
+2.64
|
$379.1B 12.05B USD | $10.68M 339.48K USD | $608 19.32 USD | $630 20.02 USD | $379.1B 12.05B USD | 15.74 | $39.56 1.26 USD | |
| Nanya Technology Corporation 2408.TW | $66.5 2.11 USD |
+2.62
|
$206.02B 6.55B USD | $15.37M 488.44K USD | $65 2.07 USD | $66.8 2.12 USD | $206.02B 6.55B USD | 0 | -$2.31 -0.07 USD | |
| VIA Technologies, Inc. 2388.TW | $119 3.78 USD |
+2.59
|
$59.47B 1.89B USD | $5.8M 184.23K USD | $115.5 3.67 USD | $121 3.84 USD | $59.47B 1.89B USD | 103.47 | $1.15 0.04 USD | |
| MACOM Technology MTSI | $104.94 — |
+2.55
|
$7.57B — | $363.56K — | $102.06 — | $105.2 — | $7.57B — | 117.91 | $0.89 — | |
| Wolfspeed WOLF | $26.94 — |
+2.55
|
$3.39B — | $2.16M — | $25.93 — | $27.25 — | $3.39B — | 0 | -$4.47 — | |
| SMART Global SGH | $21.06 — |
+2.53
|
$1.1B — | $439.34K — | $21.02 — | $21.69 — | $1.1B — | 50.14 | $0.42 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.86 1.93 USD |
+2.51
|
$5.54B 770.86M USD | $6.34M 881.76K USD | $13.3 1.85 USD | $14.3 1.99 USD | $5.54B 770.86M USD | 106.61 | $0.13 0.02 USD | |
| Micron Technology MU | $132.67 — |
+2.46
|
$146.91B — | $14.08M — | $129.27 — | $133.3 — | $146.91B — | 0 | -$3.44 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.58 2.03 USD |
+2.39
|
$3.99B 555.47M USD | $75.3M 10.47M USD | $13.95 1.94 USD | $15.25 2.12 USD | $3.99B 555.47M USD | 0 | -$0.02 -0.002 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96 3.05 USD |
+2.35
|
$26.22B 833.22M USD | $10.01M 317.99K USD | $93.2 2.96 USD | $97.5 3.1 USD | $26.22B 833.22M USD | 0 | -$3.32 -0.1 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+2.34
|
$205.04B 6.52B USD | $5.06M 160.71K USD | $1,495 47.5 USD | $1,580 50.2 USD | $205.04B 6.52B USD | 62.11 | $24.63 0.78 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.74 7.75 USD |
+2.24
|
$23.31B 3.24B USD | $3.77M 523.71K USD | $54.2 7.54 USD | $56.94 7.92 USD | $23.31B 3.24B USD | 105.16 | $0.53 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.45 0.87 USD |
+2.23
|
$50.89B 1.62B USD | $10.29M 326.95K USD | $26.7 0.85 USD | $27.6 0.88 USD | $50.89B 1.62B USD | 0 | -$1.34 -0.04 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.86 5.13 USD |
+2.16
|
$2.06B 286.43M USD | $828.06K 115.14K USD | $35.26 4.9 USD | $37.99 5.28 USD | $2.06B 286.43M USD | 0 | -$1.81 -0.2 USD | |
| ASE Technology Holding ASX | $11.39 — |
+2.15
|
$24.6B — | $4.84M — | $11.27 — | $11.47 — | $24.6B — | 22.78 | $0.5 — | |
| Marvell Technology MRVL | $78.33 — |
+2.15
|
$67.79B — | $10.46M — | $76.1 — | $78.39 — | $67.79B — | 0 | -$1.08 — | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.25 2.68 USD |
+2.12
|
$12.16B 1.69B USD | $21.39M 2.97M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.16B 1.69B USD | 101.31 | $0.19 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $34.08 4.74 USD |
+2.1
|
$4.48B 622.23M USD | $4.1M 569.69K USD | $33.19 4.61 USD | $34.99 4.87 USD | $4.48B 622.23M USD | 66.82 | $0.51 0.07 USD | |
| Magnachip Semiconductor MX | $5.05 — |
+2.02
|
$193.25M — | $157.38K — | $4.92 — | $5.11 — | $193.25M — | 0 | -$0.8 — | |
| Arteris AIP | $8.29 — |
+1.97
|
$318.99M — | $187.3K — | $8.06 — | $8.37 — | $318.99M — | 0 | -$1.02 — | |
| CoAsia Electronics Corp. 8096.TWO | $36.3 1.15 USD |
+1.97
|
$5.42B 172.26M USD | $14.02M 445.54K USD | $35.3 1.12 USD | $37.4 1.19 USD | $5.42B 172.26M USD | 0 | -$2.4 -0.07 USD | |
| MaxLinear MXL | $18.79 — |
+1.95
|
$1.56B — | $270.4K — | $18.55 — | $18.93 — | $1.56B — | 0 | -$1.91 — | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
+1.95
|
$2.08T 66.25B USD | $10.39M 330.21K USD | $1,285 40.83 USD | $1,320 41.94 USD | $2.08T 66.25B USD | 22.32 | $58.69 1.86 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.42 4.09 USD |
+1.94
|
$18.8B 2.61B USD | $11.17M 1.55M USD | $28.72 3.99 USD | $30.49 4.24 USD | $18.8B 2.61B USD | 35.02 | $0.84 0.12 USD | |
| Cirrus Logic CRUS | $116.58 — |
+1.85
|
$6.29B — | $375.15K — | $114.16 — | $117.11 — | $6.29B — | 23.79 | $4.9 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.13 3.36 USD |
+1.81
|
$2.91B 404.82M USD | $2.83M 393.24K USD | $23.48 3.26 USD | $24.87 3.46 USD | $2.91B 404.82M USD | 26.51 | $0.91 0.13 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.38 7.28 USD |
+1.81
|
$8.31B 1.16B USD | $3.3M 458.61K USD | $50.8 7.06 USD | $53.69 7.47 USD | $8.31B 1.16B USD | 63.10 | $0.83 0.12 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
+1.73
|
$110.56B 3.51B USD | $35.33M 1.12M USD | $25.7 0.82 USD | $26.55 0.84 USD | $110.56B 3.51B USD | 0 | -$0.15 -0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $82.5 2.62 USD |
+1.73
|
$42.66B 1.36B USD | $6.51M 206.71K USD | $81 2.57 USD | $83.3 2.65 USD | $42.66B 1.36B USD | 16.11 | $5.12 0.16 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $119 3.78 USD |
+1.71
|
$34.8B 1.11B USD | $3.68M 117.01K USD | $117 3.72 USD | $119.5 3.8 USD | $34.8B 1.11B USD | 11.87 | $10.02 0.32 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+1.69
|
$277.46B 8.82B USD | $4.69M 148.99K USD | $536 17.03 USD | $546 17.35 USD | $277.46B 8.82B USD | 26.31 | $20.56 0.65 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.34 2.69 USD |
+1.63
|
$6.5B 903.54M USD | $9.03M 1.26M USD | $18.95 2.63 USD | $20.3 2.82 USD | $6.5B 903.54M USD | 0 | -$0.58 -0.08 USD | |
| Seco S.p.A. IOT.MI | $3.26 3.56 USD |
+1.56
|
$430.07M 470.12M USD | $217.21K 237.43K USD | $3.2 3.49 USD | $3.34 3.65 USD | $430.07M 470.12M USD | 36.22 | $0.09 0.1 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.35 0.84 USD |
+1.54
|
$109.55B 3.48B USD | $31.09M 987.75K USD | $25.6 0.81 USD | $26.4 0.84 USD | $109.55B 3.48B USD | 0 | -$0.57 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $165.5 5.26 USD |
+1.53
|
$24.3B 772.11M USD | $3.56M 113.07K USD | $163.5 5.2 USD | $167 5.31 USD | $24.3B 772.11M USD | 22.03 | $7.51 0.24 USD | |
| ON Semiconductor ON | $73.65 — |
+1.5
|
$31.69B — | $5.79M — | $72.42 — | $75.34 — | $31.69B — | 15.03 | $4.9 — | |
| Infineon Technologies AG 0KED.IL | $38.37 41.94 USD |
+1.47
|
$50.02B 54.68B USD | $98.02K 107.15K USD | $37.83 41.35 USD | $38.38 41.95 USD | $50.02B 54.68B USD | 16.82 | $2.28 2.49 USD | |
| Chipbond Technology Corporation 6147.TWO | $69 2.19 USD |
+1.47
|
$51.38B 1.63B USD | $8.4M 267.07K USD | $68.3 2.17 USD | $69.5 2.21 USD | $51.38B 1.63B USD | 11.16 | $6.18 0.2 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.01 1.25 USD |
+1.46
|
$7.28B 1.01B USD | $21.39M 2.97M USD | $8.8 1.22 USD | $9.2 1.28 USD | $7.28B 1.01B USD | 53.00 | $0.17 0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $92.6 2.94 USD |
+1.42
|
$20.05B 637.19M USD | $8.38M 266.27K USD | $91.9 2.92 USD | $94.3 3 USD | $20.05B 637.19M USD | 46.06 | $2.01 0.06 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.65 3.15 USD |
+1.39
|
$9.08B 1.26B USD | $2.29M 317.99K USD | $22.34 3.11 USD | $23.29 3.24 USD | $9.08B 1.26B USD | 0 | -$0.51 -0.07 USD | |
| QUALCOMM Incorporated QCOM | $213.08 — |
+1.29
|
$237.8B — | $12.03M — | $211.3 — | $217.38 — | $237.8B — | 28.37 | $7.51 — | |
| CETC Chips Technology Inc. 600877.SS | $11.34 1.58 USD |
+1.25
|
$13.43B 1.87B USD | $12.59M 1.75M USD | $11.16 1.55 USD | $11.65 1.62 USD | $13.43B 1.87B USD | 56.70 | $0.2 0.03 USD | |
| Rambus RMBS | $56.39 — |
+1.24
|
$6.08B — | $1.35M — | $54.25 — | $56.75 — | $6.08B — | 17.19 | $3.28 — | |
| Advanced Micro Devices, Inc. AMD.NE | $32.91 24.42 USD |
+1.23
|
$373.82B 277.4B USD | $190.26K 141.18K USD | $31.61 23.46 USD | $33.43 24.81 USD | $373.82B 277.4B USD | 219.40 | $0.15 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.15 0.58 USD |
+1.22
|
$2.85B 396.15M USD | $30.01M 4.17M USD | $4.06 0.56 USD | $4.25 0.59 USD | $2.85B 396.15M USD | 0 | -$0.03 -0.004 USD | |
| Lattice Semiconductor LSCC | $77.49 — |
+1.2
|
$10.66B — | $1.48M — | $76.05 — | $78.25 — | $10.66B — | 49.67 | $1.56 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.06 2.79 USD |
+1.11
|
$2.59B 359.54M USD | $1.66M 230.43K USD | $19.55 2.72 USD | $20.54 2.86 USD | $2.59B 359.54M USD | 36.47 | $0.55 0.08 USD | |
| Intel INTC | $31.06 — |
+1.11
|
$132.22B — | $32.81M — | $30.66 — | $31.37 — | $132.22B — | 32.02 | $0.97 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.05 4.46 USD |
+1.1
|
$10.04B 1.4B USD | $9.52M 1.32M USD | $31.5 4.38 USD | $33.57 4.67 USD | $10.04B 1.4B USD | 68.19 | $0.47 0.07 USD | |
| Apacer Technology Inc. 8271.TW | $69 2.19 USD |
+1.02
|
$8.88B 282.24M USD | $4.38M 139.15K USD | $68.7 2.18 USD | $69.8 2.22 USD | $8.88B 282.24M USD | 15.61 | $4.42 0.14 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.16 5.03 USD |
+1.01
|
$19.77B 2.75B USD | $9.32M 1.3M USD | $35.68 4.96 USD | $37.26 5.18 USD | $19.77B 2.75B USD | 21.14 | $1.71 0.24 USD | |
| Silex Systems Limited SLX.AX | $6.05 4 USD |
+1
|
$1.43B 948.51M USD | $608.96K 403.05K USD | $5.84 3.87 USD | $6.07 4.02 USD | $1.43B 948.51M USD | 0 | -$0.08 -0.05 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
+0.99
|
$34.18B 1.09B USD | $4.38M 139.32K USD | $60.5 1.92 USD | $61.4 1.95 USD | $34.18B 1.09B USD | 20.26 | $3.01 0.1 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.4 1.35 USD |
+0.95
|
$18.57B 589.93M USD | $9.99M 317.43K USD | $41.75 1.33 USD | $43.3 1.38 USD | $18.57B 589.93M USD | 90.21 | $0.47 0.01 USD | |
| Monolithic Power Systems MPWR | $759.58 — |
+0.82
|
$36.97B — | $448.39K — | $749.41 — | $765.78 — | $36.97B — | 90.85 | $8.36 — | |
| Sai MicroElectronics Inc. 300456.SZ | $17.32 2.41 USD |
+0.81
|
$12.68B 1.76B USD | $26.13M 3.63M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.68B 1.76B USD | 173.19 | $0.1 0.01 USD | |
| Amkor Technology AMKR | $33.35 — |
+0.76
|
$8.21B — | $421.34K — | $32.83 — | $33.89 — | $8.21B — | 21.94 | $1.52 — | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.37 0.18 USD |
+0.74
|
$2.78B 355.58M USD | $7.82M 1M USD | $1.35 0.17 USD | $1.44 0.18 USD | $2.78B 355.58M USD | 4.02 | $0.34 0.04 USD | |
| Semtech SMTC | $40.54 — |
+0.72
|
$2.62B — | $838.75K — | $40.19 — | $41.39 — | $2.62B — | 0 | -$17.03 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.01 2.92 USD |
+0.67
|
$14.11B 1.96B USD | $9.33M 1.3M USD | $20.71 2.88 USD | $21.79 3.03 USD | $14.11B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| Microchip Technology Incorporated MCHP | $98.82 — |
+0.6
|
$53.06B — | $4.41M — | $97.1 — | $98.99 — | $53.06B — | 28.39 | $3.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}