Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2111)
- {{item.name}}
- All sectors
- Technology (2111)
Software-Application (2111)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $101.03M 2.84M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
| Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $7.93M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $85.65M 11.91M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
+18.18
|
$3.9K — | $5.89M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Maptelligent MAPT | $0.0004 — |
+17.65
|
$1M — | $622.5K — | $0.0004 — | $0.0004 — | $1M — | 0 | $0 — | |
| IFCA MSC Berhad 0023.KL | $0.4799 0.1 USD |
+17.28
|
$287.47M 61.13M USD | $41.26M 8.77M USD | $0.4099 0.09 USD | $0.4799 0.1 USD | $287.47M 61.13M USD | 0 | $0 0 USD | |
| MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $317.69K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+15.79
|
$7.22M 4.78M USD | $977.4K 646.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.31 0.42 USD |
+12.97
|
$6.48B 829M USD | $36.55M 4.67M USD | $2.87 0.37 USD | $3.42 0.44 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Newlink Technology Inc. 9600.HK | $1.93 0.25 USD |
+10.29
|
$1.82B 232.91M USD | $5.33M 681.97K USD | $1.65 0.21 USD | $1.98 0.25 USD | $1.82B 232.91M USD | 0 | -$0.1 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+10.17
|
$61.86M 7.91M USD | $1.07M 136.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| MicroStrategy Incorporated MSTR | $1,584.5 — |
+10.04
|
$28.1B — | $1.64M — | $1,469 — | $1,585 — | $28.1B — | 0 | -$10.62 — | |
| Wisesoft Co., Ltd. 002253.SZ | $12.09 1.68 USD |
+10.01
|
$2.73B 379.29M USD | $17.98M 2.5M USD | $11.05 1.54 USD | $12.09 1.68 USD | $2.73B 379.29M USD | 0 | -$0.8 -0.1 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
+10
|
$103.09M 13.18M USD | $795K 101.65K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.09 2.65 USD |
+8.71
|
$1.52B 210.84M USD | $4.58M 636.56K USD | $17.45 2.43 USD | $19.15 2.66 USD | $1.52B 210.84M USD | 0 | -$0.54 -0.07 USD | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Glodon Company Limited 002410.SZ | $13.84 1.92 USD |
+7.45
|
$23.04B 3.2B USD | $151.22M 21.03M USD | $13.38 1.86 USD | $13.97 1.94 USD | $23.04B 3.2B USD | 0 | $0 0 USD | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+6.85
|
$7.8M 8.53M USD | $117.26K 128.18K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $170.06K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| Enersize Oyj ENERS.ST | $0.0064 0.00062 USD |
+6.67
|
$12.13M 1.18M USD | $7.72M 754.03K USD | $0.006 0.00058 USD | $0.006799 0.00066 USD | $12.13M 1.18M USD | 0 | -$0.01 -0.0009 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.72 2.19 USD |
+6.07
|
$9.76B 1.36B USD | $43.68M 6.07M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.76B 1.36B USD | 68.34 | $0.23 0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $87.12M 12.11M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4199 0.04 USD |
+5.75
|
$158.3M 15.45M USD | $1.52M 148.19K USD | $0.38 0.04 USD | $0.44 0.04 USD | $158.3M 15.45M USD | 0 | -$0.16 -0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
| Be Friends Holding Limited 1450.HK | $1.34 0.17 USD |
+5.51
|
$1.86B 238.3M USD | $1.79M 229.13K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.86B 238.3M USD | 14.88 | $0.09 0.01 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.96 1.8 USD |
+5.37
|
$9.75B 1.36B USD | $17.75M 2.47M USD | $12.44 1.73 USD | $12.98 1.8 USD | $9.75B 1.36B USD | 29.45 | $0.44 0.06 USD | |
| Newborn Town Inc. 9911.HK | $3.97 0.51 USD |
+5.31
|
$4.73B 604.68M USD | $9.55M 1.22M USD | $3.75 0.48 USD | $4.04 0.52 USD | $4.73B 604.68M USD | 8.10 | $0.49 0.06 USD | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.97K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.43 0.76 USD |
+5.23
|
$4.15B 576.73M USD | $69.82M 9.71M USD | $5.14 0.71 USD | $5.43 0.76 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
+5.08
|
$171.21M 36.4M USD | $18.82M 4M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.57 0.91 USD |
+4.95
|
$2.83B 392.93M USD | $27.28M 3.79M USD | $6.14 0.85 USD | $6.58 0.91 USD | $2.83B 392.93M USD | 164.25 | $0.04 0.005 USD | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $268.66K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $4.45M 618.75K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| China National Software & Service Company Limited 600536.SS | $31.68 4.4 USD |
+4.55
|
$27.24B 3.79B USD | $35.09M 4.88M USD | $29.9 4.16 USD | $32 4.45 USD | $27.24B 3.79B USD | 0 | -$0.13 -0.01 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
+4.55
|
$137.89M 29.32M USD | $6.35M 1.35M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $137.89M 29.32M USD | 0 | $0 0 USD | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.56M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $785.91K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| Dubber Corporation Limited DUB.AX | $0.05 0.04 USD |
+3.92
|
$47.67M 31.55M USD | $2.15M 1.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $47.67M 31.55M USD | 0 | -$0.1 -0.06 USD | |
| SurgePays SURG | $4.22 — |
+3.82
|
$81.82M — | $252.06K — | $4.14 — | $4.37 — | $81.82M — | 3.05 | $1.38 — | |
| Systech Bhd 0050.KL | $0.4099 0.09 USD |
+3.8
|
$200.84M 42.7M USD | $3.8M 808.53K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $200.84M 42.7M USD | 0 | $0 0 USD | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.13K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $704.68K — | $19 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.7M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.5 3.13 USD |
+3.45
|
$5.88B 817.14M USD | $11.96M 1.66M USD | $21.9 3.05 USD | $22.8 3.17 USD | $5.88B 817.14M USD | 0 | -$1.87 -0.2 USD | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $119.72K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $547.37K — | $61.37 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+3.34
|
$18.08B 2.51B USD | $8.5M 1.18M USD | $42.08 5.85 USD | $44.33 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $635.91K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.82 16.8 USD |
+3.26
|
$64.95B 9.03B USD | $7.3M 1.01M USD | $115.7 16.09 USD | $120.98 16.82 USD | $64.95B 9.03B USD | 47.01 | $2.57 0.36 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.06 0.98 USD |
+3.22
|
$16.79B 2.33B USD | $41.69M 5.8M USD | $6.85 0.95 USD | $7.06 0.98 USD | $16.79B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $21.1M 2.93M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.25 4.62 USD |
+3.1
|
$1.86B 258.9M USD | $952.79K 132.48K USD | $32.09 4.46 USD | $33.82 4.7 USD | $1.86B 258.9M USD | 114.65 | $0.29 0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.6 1.2 USD |
+2.99
|
$5.23B 726.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.23B 726.52M USD | 0 | -$0.93 -0.1 USD | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $674.93K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.83 1.64 USD |
+2.96
|
$40.44B 5.62B USD | $19.12M 2.66M USD | $11.43 1.59 USD | $11.83 1.64 USD | $40.44B 5.62B USD | 0 | -$0.31 -0.04 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.38 2.83 USD |
+2.93
|
$14.74B 2.05B USD | $14.12M 1.96M USD | $19.63 2.73 USD | $20.38 2.83 USD | $14.74B 2.05B USD | 0 | -$3.01 -0.4 USD | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $220.21K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $147.42K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.78 3.03 USD |
+2.78
|
$7.19B 999.36M USD | $1.64M 228.71K USD | $20.97 2.92 USD | $21.99 3.06 USD | $7.19B 999.36M USD | 31.56 | $0.69 0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $8.52 1.18 USD |
+2.77
|
$3.41B 473.87M USD | $2.52M 350.42K USD | $8.21 1.14 USD | $8.55 1.19 USD | $3.41B 473.87M USD | 94.66 | $0.09 0.01 USD | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.24K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| Rimini Street RMNI | $2.42 — |
+2.54
|
$218.79M — | $353.55K — | $2.31 — | $2.43 — | $218.79M — | 10.08 | $0.24 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.56 1.19 USD |
+2.51
|
$1.64B 227.89M USD | $4.53M 629.69K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.64B 227.89M USD | 0 | -$0.27 -0.03 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+2.5
|
$365.07M 77.62M USD | $5.07M 1.08M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $365.07M 77.62M USD | 20.50 | $0.02 0.004 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.45 1.04 USD |
+2.48
|
$3.17B 441.1M USD | $5.08M 706.8K USD | $7.17 1 USD | $7.49 1.04 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.61 1.34 USD |
+2.45
|
$10.43B 1.45B USD | $15.71M 2.18M USD | $9.29 1.29 USD | $9.63 1.34 USD | $10.43B 1.45B USD | 18.48 | $0.52 0.07 USD | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.55M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.95 0.97 USD |
+2.36
|
$18.97B 2.64B USD | $14.79M 2.06M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.57 2.3 USD |
+2.28
|
$2.54B 353.47M USD | $2.68M 372.41K USD | $16.05 2.23 USD | $16.57 2.3 USD | $2.54B 353.47M USD | 35.25 | $0.47 0.07 USD | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.57 — | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $124.69K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| Dareway Software Co.,Ltd. 688579.SS | $8.9 1.24 USD |
+2.18
|
$3.56B 495.01M USD | $4.45M 618.2K USD | $8.63 1.2 USD | $8.93 1.24 USD | $3.56B 495.01M USD | 44.49 | $0.2 0.03 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.1 2.66 USD |
+2.14
|
$8.55B 1.19B USD | $15.77M 2.19M USD | $18.43 2.56 USD | $19.13 2.66 USD | $8.55B 1.19B USD | 24.48 | $0.78 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.5 16.62 USD |
+2.14
|
$15.62B 2.17B USD | $2.75M 381.84K USD | $114.5 15.92 USD | $119.59 16.63 USD | $15.62B 2.17B USD | 51.28 | $2.33 0.32 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.76 2.61 USD |
+2.12
|
$2.16B 300.38M USD | $1.83M 254.86K USD | $18.2 2.53 USD | $18.78 2.61 USD | $2.16B 300.38M USD | 0 | -$0.18 -0.02 USD | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.36M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.28B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.28B USD | 18.02 | $0.67 0.73 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
+2.01
|
$9.74B 1.35B USD | $1.63M 225.96K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $9.17 1.17 USD |
+2
|
$32.91B 4.21B USD | $17.38M 2.22M USD | $8.91 1.14 USD | $9.29 1.19 USD | $32.91B 4.21B USD | 0 | -$0.07 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}