Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $430.32 — |
+0.04
|
$3.2T — | $15.41M — | $426.63 — | $430.82 — | $3.2T — | 37.32 | $11.53 — | |
| Apple AAPL | $189.99 — |
<0.01
|
$2.91T — | $52.07M — | $189.1 — | $192.99 — | $2.91T — | 29.59 | $6.42 — | |
| NVIDIA NVDA | $1,139.01 — |
+6.98
|
$2.8T — | $63.32M — | $1,098.87 — | $1,149.39 — | $2.8T — | 62.10 | $18.34 — | |
| Broadcom AVGO | $1,412.45 — |
+0.33
|
$654.56B — | $2.29M — | $1,393 — | $1,417.18 — | $654.56B — | 52.31 | $27 — | |
| ASML Holding ASML | $991.85 — |
+3.73
|
$391.37B — | $1.18M — | $965.25 — | $992.53 — | $391.37B — | 49.00 | $20.24 — | |
| Advanced Micro Devices AMD | $171.61 — |
+3.16
|
$277.37B — | $65.52M — | $164.96 — | $174.55 — | $277.37B — | 252.36 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $213.08 — |
+1.29
|
$237.8B — | $12.36M — | $211.3 — | $217.38 — | $237.8B — | 28.00 | $7.61 — | |
| Adobe ADBE | $478.43 — |
+0.63
|
$214.34B — | $2.48M — | $469.6 — | $478.67 — | $214.34B — | 45.43 | $10.53 — | |
| Cisco Systems CSCO | $46.28 — |
-0.3
|
$186.45B — | $16.84M — | $45.98 — | $46.88 — | $186.45B — | 15.68 | $2.95 — | |
| Applied Materials AMAT | $221.32 — |
+0.19
|
$183.25B — | $4.61M — | $219.91 — | $223.22 — | $183.25B — | 25.43 | $8.7 — | |
| Texas Instruments Incorporated TXN | $199.6 — |
+0.21
|
$181.73B — | $8.66M — | $197.91 — | $206 — | $181.73B — | 31.09 | $6.42 — | |
| Intuit INTU | $600.02 — |
-1.15
|
$167.73B — | $2.61M — | $592.14 — | $605.1 — | $167.73B — | 56.18 | $10.68 — | |
| Micron Technology MU | $132.67 — |
+2.46
|
$146.91B — | $14.08M — | $129.27 — | $133.3 — | $146.91B — | 0 | -$3.53 — | |
| Intel INTC | $31.06 — |
+1.11
|
$132.22B — | $36.56M — | $30.66 — | $31.37 — | $132.22B — | 31.69 | $0.98 — | |
| Lam Research LRCX | $971.26 — |
+0.07
|
$126.98B — | $993.22K — | $958.8 — | $975.72 — | $126.98B — | 35.59 | $27.29 — | |
| Analog Devices ADI | $233.44 — |
+0.4
|
$115.84B — | $2.67M — | $230.44 — | $234.29 — | $115.84B — | 54.28 | $4.3 — | |
| KLA KLAC | $786.14 — |
+0.91
|
$105.85B — | $600.92K — | $775.94 — | $791.96 — | $105.85B — | 40.81 | $19.26 — | |
| Palo Alto Networks PANW | $308.01 — |
-4.23
|
$99.73B — | $4.59M — | $307.07 — | $321.85 — | $99.73B — | 46.52 | $6.62 — | |
| Synopsys SNPS | $587.94 — |
+0.09
|
$90.08B — | $890.49K — | $581.24 — | $592.35 — | $90.08B — | 64.04 | $9.18 — | |
| CrowdStrike CRWD | $346.82 — |
-1.32
|
$84.34B — | $3.17M — | $343.31 — | $358.84 — | $84.34B — | 912.68 | $0.38 — | |
| Cadence Design Systems CDNS | $296.21 — |
+0.66
|
$80.61B — | $1.48M — | $293.07 — | $297.91 — | $80.61B — | 76.93 | $3.85 — | |
| NXP Semiconductors NXPI | $279.63 — |
+0.89
|
$71.5B — | $1.45M — | $276.12 — | $282.22 — | $71.5B — | 25.63 | $10.91 — | |
| Marvell Technology MRVL | $78.33 — |
+2.15
|
$67.79B — | $12.35M — | $76.1 — | $78.39 — | $67.79B — | 0 | -$1.1 — | |
| Workday WDAY | $215.44 — |
-2.48
|
$57.15B — | $7.39M — | $211.29 — | $219.53 — | $57.15B — | 39.38 | $5.47 — | |
| Roper ROP | $533.02 — |
-2.14
|
$57.06B — | $480.73K — | $530.88 — | $542.04 — | $57.06B — | 39.98 | $13.33 — | |
| Microchip Technology Incorporated MCHP | $98.82 — |
+0.6
|
$53.06B — | $4.61M — | $97.1 — | $98.99 — | $53.06B — | 28.23 | $3.5 — | |
| Super Micro Computer SMCI | $874.72 — |
-1.04
|
$51.22B — | $6.18M — | $865 — | $909.65 — | $51.22B — | 49.25 | $17.76 — | |
| Fortinet FTNT | $59.45 — |
-3.1
|
$45.42B — | $4.67M — | $59.28 — | $61.08 — | $45.42B — | 39.89 | $1.49 — | |
| Autodesk ADSK | $210.45 — |
-2.07
|
$45.02B — | $1.77M — | $209.75 — | $213.63 — | $45.02B — | 51.32 | $4.1 — | |
| Atlassian TEAM | $164.82 — |
-2.39
|
$42.9B — | $3.89M — | $163.83 — | $168.81 — | $42.9B — | 0 | -$0.61 — | |
| Datadog DDOG | $122.11 — |
-1.21
|
$40.85B — | $2.19M — | $120.95 — | $124.14 — | $40.85B — | 359.14 | $0.34 — | |
| Monolithic Power Systems MPWR | $759.58 — |
+0.82
|
$36.97B — | $465.41K — | $749.41 — | $765.78 — | $36.97B — | 90.10 | $8.43 — | |
| Cognizant Technology CTSH | $66.86 — |
-2.14
|
$33.24B — | $2.79M — | $66.54 — | $68.23 — | $33.24B — | 16.38 | $4.08 — | |
| ON Semiconductor ON | $73.65 — |
+1.5
|
$31.69B — | $5.79M — | $72.42 — | $75.34 — | $31.69B — | 14.81 | $4.97 — | |
| CDW CDW | $225.2 — |
-2.54
|
$30.27B — | $798.29K — | $224.58 — | $230.51 — | $30.27B — | 28.83 | $7.81 — | |
| First Solar FSLR | $280.16 — |
+1.24
|
$29.99B — | $4.52M — | $271.5 — | $283.63 — | $29.99B — | 28.97 | $9.67 — | |
| MicroStrategy Incorporated MSTR | $1,675.35 — |
-0.56
|
$29.72B — | $1.08M — | $1,610.02 — | $1,691.28 — | $29.72B — | 0 | -$10.55 — | |
| ANSYS ANSS | $328.08 — |
-0.92
|
$28.64B — | $439.33K — | $326.08 — | $329.83 — | $28.64B — | 66.68 | $4.92 — | |
| GLOBALFOUNDRIES GFS | $50.02 — |
-1.44
|
$27.79B — | $2.72M — | $49.9 — | $51.11 — | $27.79B — | 31.45 | $1.59 — | |
| AppLovin APP | $83.23 — |
+1.31
|
$27.38B — | $6.12M — | $82.56 — | $85.34 — | $27.38B — | 49.54 | $1.68 — | |
| Western Digital WDC | $76.14 — |
+1.78
|
$24.86B — | $3.63M — | $75.27 — | $76.52 — | $24.86B — | 0 | -$5.16 — | |
| Zscaler ZS | $164.16 — |
-4.36
|
$24.6B — | $4.25M — | $161.29 — | $172.69 — | $24.6B — | 0 | -$0.9 — | |
| NetApp NTAP | $118.01 — |
+2.02
|
$24.35B — | $3.23M — | $115.72 — | $118.36 — | $24.35B — | 26.34 | $4.48 — | |
| Teradyne TER | $145.23 — |
+0.85
|
$22.67B — | $2.02M — | $143.08 — | $146.53 — | $22.67B — | 54.59 | $2.66 — | |
| PTC PTC | $179.56 — |
-1.88
|
$21.5B — | $729.93K — | $178.66 — | $182.97 — | $21.5B — | 76.40 | $2.35 — | |
| Seagate Technology STX | $96.84 — |
+2.81
|
$20.34B — | $2.55M — | $94.73 — | $96.92 — | $20.34B — | 0 | -$1.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.97 — |
+1.88
|
$20.09B — | $22.9M — | $5.92 — | $5.99 — | $20.09B — | 0 | -$0.71 — | |
| Entegris ENTG | $131.41 — |
-0.67
|
$19.82B — | $1.45M — | $130.87 — | $133.8 — | $19.82B — | 63.17 | $2.08 — | |
| Zoom Video Communications ZM | $62.06 — |
-1.51
|
$19.19B — | $2.97M — | $61.71 — | $63.04 — | $19.19B — | 23.24 | $2.67 — | |
| Robinhood Markets HOOD | $20.47 — |
-0.2
|
$17.99B — | $15.59M — | $20.05 — | $20.99 — | $17.99B — | 146.21 | $0.14 — | |
| Nutanix NTNX | $71.78 — |
-1.47
|
$17.54B — | $2.14M — | $71.53 — | $73.47 — | $17.54B — | 0 | -$0.27 — | |
| VeriSign VRSN | $171.05 — |
-0.07
|
$17.04B — | $921.79K — | $170 — | $172.52 — | $17.04B — | 21.09 | $8.11 — | |
| Check Point Software CHKP | $149.71 — |
-3.05
|
$16.9B — | $771.51K — | $148.7 — | $153.32 — | $16.9B — | 21.51 | $6.96 — | |
| Zebra ZBRA | $326.24 — |
-0.23
|
$16.78B — | $298.55K — | $324.12 — | $328.5 — | $16.78B — | 64.98 | $5.02 — | |
| Okta OKTA | $96.15 — |
-1.04
|
$16.17B — | $2.57M — | $95.14 — | $98.33 — | $16.17B — | 0 | -$2.14 — | |
| Bentley Systems, Incorporated BSY | $52.72 — |
-1.07
|
$15.82B — | $1.45M — | $52.07 — | $53.47 — | $15.82B — | 49.27 | $1.07 — | |
| SS&C SSNC | $60.88 — |
-1.52
|
$15.06B — | $1.03M — | $60.8 — | $61.71 — | $15.06B — | 24.44 | $2.49 — | |
| Skyworks SWKS | $91.35 — |
-0.88
|
$14.66B — | $2.22M — | $90.82 — | $93.13 — | $14.66B — | 17.36 | $5.26 — | |
| Logitech LOGI | $95.43 — |
-0.6
|
$14.64B — | $357.8K — | $94.94 — | $95.81 — | $14.64B — | 24.65 | $3.87 — | |
| Grab GRAB | $3.65 — |
-0.27
|
$14.43B — | $9.57M — | $3.64 — | $3.7 — | $14.43B — | 0 | -$0.08 — | |
| Akamai AKAM | $92.59 — |
-1.65
|
$14.1B — | $1.5M — | $92.49 — | $94.15 — | $14.1B — | 23.49 | $3.94 — | |
| Manhattan Associates MANH | $225.79 — |
-1.03
|
$13.9B — | $245.93K — | $223.53 — | $228.13 — | $13.9B — | 74.51 | $3.03 — | |
| Aspen Technology AZPN | $218.06 — |
-1.31
|
$13.81B — | $147.82K — | $217.73 — | $222.8 — | $13.81B — | 0 | -$0.41 — | |
| Trimble TRMB | $55.82 — |
-1.73
|
$13.63B — | $939.84K — | $55.69 — | $56.8 — | $13.63B — | 59.38 | $0.94 — | |
| Flex FLEX | $33.64 — |
+1.42
|
$13.51B — | $4.45M — | $32.88 — | $33.77 — | $13.51B — | 16.73 | $2.01 — | |
| NICE NICE | $191.33 — |
+0.88
|
$12.25B — | $461.51K — | $189.42 — | $195.75 — | $12.25B — | 34.10 | $5.61 — | |
| Jack Henry & Associates JKHY | $162.57 — |
-3.58
|
$11.85B — | $610.55K — | $161.87 — | $167.92 — | $11.85B — | 32.44 | $5.01 — | |
| DocuSign DOCU | $57.71 — |
+1.37
|
$11.82B — | $1.39M — | $56.74 — | $58.01 — | $11.82B — | 160.30 | $0.36 — | |
| monday.com MNDY | $240.54 — |
-1.22
|
$11.77B — | $998.76K — | $240.32 — | $247.99 — | $11.77B — | 586.68 | $0.41 — | |
| ZoomInfo ZI | $12.84 — |
-0.85
|
$11.24B — | $3.11M — | $12.81 — | $13.07 — | $11.24B — | 64.20 | $0.2 — | |
| Lattice Semiconductor LSCC | $77.49 — |
+1.2
|
$10.66B — | $1.48M — | $76.05 — | $78.25 — | $10.66B — | 49.04 | $1.58 — | |
| CyberArk Software CYBR | $237.63 — |
-1.61
|
$10.25B — | $328.17K — | $234.71 — | $241.22 — | $10.25B — | 0 | -$0.62 — | |
| F5 FFIV | $168.34 — |
-0.92
|
$9.87B — | $470.64K — | $167.34 — | $170 — | $9.87B — | 20.40 | $8.25 — | |
| Confluent CFLT | $29.83 — |
-1.06
|
$9.48B — | $2.12M — | $29.79 — | $30.39 — | $9.48B — | 0 | -$1.24 — | |
| Qorvo QRVO | $98.18 — |
-0.11
|
$9.39B — | $1.22M — | $97.69 — | $99.41 — | $9.39B — | 0 | -$0.72 — | |
| Wix.com WIX | $165.06 — |
-2.91
|
$9.18B — | $625.19K — | $164.29 — | $169.24 — | $9.18B — | 147.37 | $1.12 — | |
| Affirm AFRM | $29.64 — |
-1.3
|
$9.16B — | $3.76M — | $29.21 — | $30.5 — | $9.16B — | 0 | -$2.19 — | |
| Amdocs DOX | $78.79 — |
-1.4
|
$9.13B — | $796.29K — | $78.62 — | $79.81 — | $9.13B — | 17.90 | $4.4 — | |
| MKS Instruments MKSI | $130.78 — |
-0.18
|
$8.79B — | $575K — | $129.55 — | $132.65 — | $8.79B — | 0 | -$26.64 — | |
| Universal Display OLED | $181.27 — |
+2.65
|
$8.6B — | $261.57K — | $176.6 — | $181.78 — | $8.6B — | 38.40 | $4.72 — | |
| Paylocity Holding PCTY | $151.78 — |
-1.21
|
$8.57B — | $916.66K — | $149.64 — | $154.44 — | $8.57B — | 44.90 | $3.38 — | |
| GitLab GTLB | $53.5 — |
-3.03
|
$8.5B — | $1.81M — | $53.21 — | $55.4 — | $8.5B — | 0 | -$2.66 — | |
| The Descartes Systems DSGX | $99.14 — |
-1.09
|
$8.47B — | $171.25K — | $98.39 — | $100.69 — | $8.47B — | 74.54 | $1.33 — | |
| Duolingo DUOL | $194.16 — |
+8.83
|
$8.37B — | $1.7M — | $184.51 — | $196 — | $8.37B — | 181.45 | $1.07 — | |
| Amkor Technology AMKR | $33.46 — |
+1.09
|
$8.24B — | $650.25K — | $32.83 — | $33.89 — | $8.24B — | 21.72 | $1.54 — | |
| Cognex CGNX | $47.2 — |
-0.99
|
$8.1B — | $1.16M — | $47.07 — | $47.97 — | $8.1B — | 82.80 | $0.57 — | |
| Open Text OTEX | $29.85 — |
-0.73
|
$8.05B — | $470.51K — | $29.71 — | $30.14 — | $8.05B — | 48.14 | $0.62 — | |
| Altair Engineering ALTR | $90.87 — |
-2.19
|
$7.55B — | $333.61K — | $90.28 — | $93.69 — | $7.55B — | 826.09 | $0.11 — | |
| MACOM Technology MTSI | $104.53 — |
+2.15
|
$7.54B — | $530.66K — | $102.06 — | $105.2 — | $7.54B — | 114.86 | $0.91 — | |
| CCC Intelligent CCCS | $11.89 — |
-0.75
|
$7.35B — | $2.84M — | $11.83 — | $12.05 — | $7.35B — | 0 | -$0.16 — | |
| Dropbox DBX | $22.83 — |
-0.26
|
$7.34B — | $3.35M — | $22.68 — | $22.99 — | $7.34B — | 15.22 | $1.5 — | |
| SPS Commerce SPSC | $191.94 — |
-0.99
|
$7.11B — | $161.2K — | $190.79 — | $195.18 — | $7.11B — | 106.63 | $1.8 — | |
| Science Applications SAIC | $135.07 — |
-1.86
|
$6.98B — | $195.18K — | $134.81 — | $137.76 — | $6.98B — | 15.50 | $8.71 — | |
| HashiCorp HCP | $33.47 — |
+0.24
|
$6.73B — | $2.3M — | $33.28 — | $33.5 — | $6.73B — | 0 | -$0.98 — | |
| Insight Enterprises NSIT | $205.62 — |
-1.31
|
$6.69B — | $147.74K — | $204.09 — | $210.74 — | $6.69B — | 26.19 | $7.85 — | |
| Littelfuse LFUS | $257.74 — |
-0.89
|
$6.39B — | $75.78K — | $256.74 — | $261.24 — | $6.39B — | 29.76 | $8.66 — | |
| Nova NVMI | $219.11 — |
+2.57
|
$6.36B — | $117K — | $213.7 — | $219.73 — | $6.36B — | 50.48 | $4.34 — | |
| Lyft LYFT | $15.68 — |
+0.26
|
$6.33B — | $6.81M — | $15.49 — | $15.87 — | $6.33B — | 0 | -$0.46 — | |
| Cirrus Logic CRUS | $116.69 — |
+1.95
|
$6.29B — | $551.12K — | $114.16 — | $117.11 — | $6.29B — | 23.38 | $4.99 — | |
| Rambus RMBS | $56.39 — |
+1.24
|
$6.08B — | $1.35M — | $54.25 — | $56.75 — | $6.08B — | 16.98 | $3.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}