Country: Thailand Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (96)
- {{country.name}}
- All countries
- Thailand (96)
Thailand (96)
- {{item.name}}
- All exchanges
- Thailand (96)
Technology (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
-1.79
|
$48.76B 1.37B USD | $3.4M 95.78K USD | $41 1.15 USD | $42 1.18 USD | $48.76B 1.37B USD | 25.78 | $1.6 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.46 0.1 USD |
-5.98
|
$39.29B 1.11B USD | $60.46M 1.7M USD | $3.44 0.1 USD | $3.68 0.1 USD | $39.29B 1.11B USD | 21.62 | $0.16 0.004 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.5 1.14 USD |
-1.22
|
$36.08B 1.02B USD | $4.05M 113.82K USD | $40.25 1.13 USD | $41 1.15 USD | $36.08B 1.02B USD | 18.83 | $2.15 0.06 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
0
|
$18.07B 508.33M USD | $215.98K 6.08K USD | $25 0.7 USD | $25.25 0.71 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.9 0.22 USD |
+1.94
|
$17.01B 478.63M USD | $1.4M 39.4K USD | $7.7 0.22 USD | $7.9 0.22 USD | $17.01B 478.63M USD | 15.19 | $0.52 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.9 0.48 USD |
+0.6
|
$16.46B 463.21M USD | $859.61K 24.19K USD | $16.7 0.47 USD | $17.1 0.48 USD | $16.46B 463.21M USD | 38.40 | $0.44 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.5 0.35 USD |
-2.34
|
$14.03B 394.77M USD | $11.76M 331K USD | $12.3 0.35 USD | $12.6 0.35 USD | $14.03B 394.77M USD | 25.51 | $0.49 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $17.9 0.5 USD |
+3.47
|
$12.42B 349.5M USD | $3.21M 90.45K USD | $17.5 0.49 USD | $18.3 0.51 USD | $12.42B 349.5M USD | 34.42 | $0.52 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $29.75 0.84 USD |
+0.85
|
$10.42B 293.15M USD | $583.85K 16.43K USD | $29 0.82 USD | $29.75 0.84 USD | $10.42B 293.15M USD | 14.94 | $1.99 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
-1.8
|
$9.32B 262.27M USD | $380.23K 10.7K USD | $10.9 0.31 USD | $11.1 0.31 USD | $9.32B 262.27M USD | 17.58 | $0.62 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.6 0.3 USD |
-0.93
|
$9.28B 261.16M USD | $2.05M 57.64K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.28B 261.16M USD | 27.89 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.38 0.12 USD |
-0.45
|
$6.76B 190.21M USD | $313.92K 8.83K USD | $4.38 0.12 USD | $4.44 0.12 USD | $6.76B 190.21M USD | 12.16 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
-1.57
|
$6.39B 179.83M USD | $1.25M 35.28K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.39B 179.83M USD | 0 | -$0.31 -0.008 USD | |
| Nex Point Public Company Limited NEX.BK | $2.98 0.08 USD |
-3.25
|
$5.95B 167.33M USD | $168.53M 4.74M USD | $2.94 0.08 USD | $3.16 0.09 USD | $5.95B 167.33M USD | 9.61 | $0.31 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $19.4 0.55 USD |
0
|
$5.14B 144.5M USD | $621.25K 17.48K USD | $19.4 0.55 USD | $19.7 0.55 USD | $5.14B 144.5M USD | 23.37 | $0.83 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
0
|
$3.88B 109.17M USD | $186.07K 5.24K USD | $19.3 0.54 USD | $19.5 0.55 USD | $3.88B 109.17M USD | 21.31 | $0.91 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.9 0.19 USD |
-2.13
|
$3.83B 107.84M USD | $681.8K 19.18K USD | $6.9 0.19 USD | $7.05 0.2 USD | $3.83B 107.84M USD | 6.27 | $1.1 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.24 0.12 USD |
+0.47
|
$2.7B 76M USD | $1.7M 47.88K USD | $4.22 0.12 USD | $4.36 0.12 USD | $2.7B 76M USD | 8.48 | $0.5 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.54 0.13 USD |
-1.3
|
$2.61B 73.3M USD | $2.03M 57.14K USD | $4.54 0.13 USD | $4.64 0.13 USD | $2.61B 73.3M USD | 17.46 | $0.26 0.007 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.3 0.15 USD |
+4.95
|
$2.54B 71.58M USD | $2.42M 68.12K USD | $5.05 0.14 USD | $5.4 0.15 USD | $2.54B 71.58M USD | 18.92 | $0.28 0.007 USD | |
| Premier Technology Public Company Limited PT.BK | $8.9 0.25 USD |
+0.56
|
$2.53B 71.09M USD | $341.5K 9.61K USD | $8.8 0.25 USD | $8.95 0.25 USD | $2.53B 71.09M USD | 9.78 | $0.91 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.76 0.08 USD |
-1.43
|
$2.3B 64.85M USD | $602.97K 16.97K USD | $2.72 0.08 USD | $2.8 0.08 USD | $2.3B 64.85M USD | 12.54 | $0.22 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $10.42M 293.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $2.58 0.07 USD |
+0.78
|
$2.1B 59M USD | $7.98M 224.42K USD | $2.54 0.07 USD | $2.64 0.07 USD | $2.1B 59M USD | 19.84 | $0.13 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.6 0.5 USD |
-1.68
|
$1.84B 51.75M USD | $726.74K 20.45K USD | $17.3 0.49 USD | $18.3 0.51 USD | $1.84B 51.75M USD | 17.42 | $1.01 0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.9 0.11 USD |
-6.25
|
$1.74B 48.96M USD | $7.08M 199.27K USD | $3.88 0.11 USD | $4.18 0.12 USD | $1.74B 48.96M USD | 13.00 | $0.3 0.008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.92 0.05 USD |
-0.52
|
$1.57B 44.18M USD | $232.01K 6.53K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.57B 44.18M USD | 16.00 | $0.12 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.34 0.07 USD |
-1.68
|
$1.4B 39.5M USD | $150K 4.22K USD | $2.34 0.07 USD | $2.38 0.07 USD | $1.4B 39.5M USD | 10.17 | $0.23 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
-4.17
|
$1.29B 36.21M USD | $27.16M 764.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.21M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.88 0.02 USD |
-2.22
|
$1.03B 29.11M USD | $623.51K 17.54K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.03B 29.11M USD | 0 | -$0.01 -0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.29 0.04 USD |
0
|
$836.65M 23.54M USD | $329.18K 9.26K USD | $1.28 0.04 USD | $1.33 0.04 USD | $836.65M 23.54M USD | 25.80 | $0.05 0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $7.35 0.21 USD |
-2.65
|
$820.87M 23.1M USD | $556.39K 15.66K USD | $7.25 0.2 USD | $7.75 0.22 USD | $820.87M 23.1M USD | 0 | -$2.75 -0.07 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.5999 0.02 USD |
+1.69
|
$784.27M 22.07M USD | $1.28M 35.91K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.76 0.11 USD |
+0.53
|
$503.84M 14.18M USD | $1.9K 53.52 USD | $3.7 0.1 USD | $3.78 0.11 USD | $503.84M 14.18M USD | 0 | -$0.11 -0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.65 0.02 USD |
-2.99
|
$417.73M 11.75M USD | $1.66M 46.57K USD | $0.64 0.02 USD | $0.67 0.02 USD | $417.73M 11.75M USD | 9.28 | $0.07 0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $10.7M 300.96K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.25 1.16 USD |
-1.79
|
$69.1B 1.94B USD | $3.4M 95.77K USD | $41 1.15 USD | $42 1.18 USD | $69.1B 1.94B USD | 25.94 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $40.5 1.14 USD |
-1.22
|
$43.88B 1.23B USD | $4.04M 113.81K USD | $40.25 1.13 USD | $41 1.15 USD | $43.88B 1.23B USD | 13.63 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.46 0.1 USD |
-5.98
|
$36.16B 1.02B USD | $60.46M 1.7M USD | $3.44 0.1 USD | $3.68 0.1 USD | $36.16B 1.02B USD | 18.21 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.25 0.71 USD |
0
|
$26.94B 758.11M USD | $215.9K 6.07K USD | $25 0.7 USD | $25.25 0.71 USD | $26.94B 758.11M USD | 64.74 | $0.39 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $7.9 0.22 USD |
+1.94
|
$17.01B 478.63M USD | $1.4M 39.4K USD | $7.7 0.22 USD | $7.9 0.22 USD | $17.01B 478.63M USD | 11.28 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $16.9 0.48 USD |
+0.6
|
$16.23B 456.69M USD | $859.5K 24.18K USD | $16.7 0.47 USD | $17.1 0.48 USD | $16.23B 456.69M USD | 19.20 | $0.88 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.5 0.35 USD |
-2.34
|
$15.93B 448.34M USD | $11.76M 330.98K USD | $12.3 0.35 USD | $12.6 0.35 USD | $15.93B 448.34M USD | 59.52 | $0.21 0.005 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $29.75 0.84 USD |
+0.85
|
$13.18B 370.74M USD | $583.7K 16.42K USD | $29 0.82 USD | $29.75 0.84 USD | $13.18B 370.74M USD | 17.09 | $1.74 0.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $17.9 0.5 USD |
+3.47
|
$12.42B 349.5M USD | $3.21M 90.44K USD | $17.5 0.49 USD | $18.3 0.51 USD | $12.42B 349.5M USD | 38.91 | $0.46 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.6 0.3 USD |
-0.93
|
$10.72B 301.54M USD | $2.05M 57.64K USD | $10.6 0.3 USD | $10.8 0.3 USD | $10.72B 301.54M USD | 37.85 | $0.28 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $10.42M 293.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
-1.8
|
$9.24B 259.88M USD | $380.1K 10.69K USD | $10.9 0.31 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
-0.45
|
$6.73B 189.35M USD | $313.9K 8.83K USD | $4.38 0.12 USD | $4.44 0.12 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
-1.57
|
$6.29B 177M USD | $1.25M 35.28K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2.98 0.08 USD |
-3.25
|
$5.95B 167.33M USD | $168.53M 4.74M USD | $2.94 0.08 USD | $3.16 0.09 USD | $5.95B 167.33M USD | 0 | -$0.2 -0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $19.4 0.55 USD |
0
|
$5.14B 144.5M USD | $621.2K 17.48K USD | $19.4 0.55 USD | $19.7 0.55 USD | $5.14B 144.5M USD | 22.04 | $0.88 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.4 0.55 USD |
0
|
$4.02B 112.99M USD | $185.9K 5.23K USD | $19.3 0.54 USD | $19.5 0.55 USD | $4.02B 112.99M USD | 20.20 | $0.96 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187 5.26 USD |
-0.53
|
$3.91B 109.96M USD | $14.1K 396.74 USD | $187 5.26 USD | $188.5 5.3 USD | $3.91B 109.96M USD | 8.86 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187 5.26 USD |
-0.53
|
$3.91B 109.96M USD | $14.12K 397.38 USD | $187 5.26 USD | $188.5 5.3 USD | $3.91B 109.96M USD | 9.57 | $19.53 0.55 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.9 0.19 USD |
-2.13
|
$3.75B 105.54M USD | $681.6K 19.18K USD | $6.9 0.19 USD | $7.05 0.2 USD | $3.75B 105.54M USD | 8.21 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.94B 82.77M USD | $146.5K 4.12K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.94B 82.77M USD | 8.68 | $0.91 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $146.5K 4.12K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.84B 80.02M USD | 11.61 | $0.68 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6.4 0.18 USD |
+0.79
|
$2.83B 79.5M USD | $123.1K 3.46K USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.83B 79.5M USD | 33.68 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.4 0.18 USD |
+0.79
|
$2.83B 79.5M USD | $123.1K 3.46K USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.83B 79.5M USD | 3.53 | $1.81 0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.76 0.08 USD |
-1.43
|
$2.81B 79.08M USD | $602.8K 16.96K USD | $2.72 0.08 USD | $2.8 0.08 USD | $2.81B 79.08M USD | 7.45 | $0.37 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.9 0.25 USD |
+0.56
|
$2.75B 77.34M USD | $341.2K 9.6K USD | $8.8 0.25 USD | $8.95 0.25 USD | $2.75B 77.34M USD | 11.71 | $0.76 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.24 0.12 USD |
+0.47
|
$2.7B 76M USD | $1.7M 47.88K USD | $4.22 0.12 USD | $4.36 0.12 USD | $2.7B 76M USD | 8.00 | $0.53 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $7.1 0.2 USD |
+0.71
|
$2.57B 72.36M USD | $73.94K 2.08K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.57B 72.36M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.1 0.2 USD |
+0.71
|
$2.57B 72.36M USD | $73.9K 2.08K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.57B 72.36M USD | 6.33 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.3 0.15 USD |
+4.95
|
$2.54B 71.58M USD | $2.42M 68.11K USD | $5.05 0.14 USD | $5.4 0.15 USD | $2.54B 71.58M USD | 15.14 | $0.35 0.009 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.54 0.13 USD |
-1.3
|
$2.31B 64.98M USD | $2.03M 57.13K USD | $4.54 0.13 USD | $4.64 0.13 USD | $2.31B 64.98M USD | 17.46 | $0.26 0.007 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.6 0.5 USD |
-1.68
|
$1.89B 53.19M USD | $726.6K 20.44K USD | $17.3 0.49 USD | $18.3 0.51 USD | $1.89B 53.19M USD | 20.46 | $0.86 0.02 USD | |
| IT City Public Company Limited IT-R.BK | $4.06 0.11 USD |
-1.46
|
$1.75B 49.18M USD | $137.3K 3.86K USD | $4.06 0.11 USD | $4.12 0.12 USD | $1.75B 49.18M USD | 0 | -$0.01 -0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $11.1K 312.32 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.72B 48.3M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $11.1K 312.32 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.72B 48.3M USD | 4.85 | $2.08 0.06 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.42 0.04 USD |
0
|
$1.65B 46.48M USD | $31.9K 897.58 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.65B 46.48M USD | 0 | -$0.09 -0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.92 0.05 USD |
-0.52
|
$1.63B 45.93M USD | $232K 6.53K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.63B 45.93M USD | 13.71 | $0.14 0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-6.25
|
$1.62B 45.68M USD | $7.08M 199.27K USD | $3.88 0.11 USD | $4.18 0.12 USD | $1.62B 45.68M USD | 16.25 | $0.24 0.006 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.42 0.04 USD |
0
|
$1.61B 45.24M USD | $31.91K 897.72 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.61B 45.24M USD | 35.50 | $0.04 0.001 USD | |
| IT City Public Company Limited IT.BK | $4.06 0.11 USD |
-1.46
|
$1.49B 42.06M USD | $137.31K 3.86K USD | $4.06 0.11 USD | $4.12 0.12 USD | $1.49B 42.06M USD | 22.55 | $0.18 0.005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.46B 41.16M USD | $27.16M 764.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
-1.68
|
$1.4B 39.5M USD | $150K 4.22K USD | $2.34 0.07 USD | $2.38 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.78 0.08 USD |
0
|
$1.16B 32.73M USD | $83.5K 2.35K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.16B 32.73M USD | 8.68 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.78 0.08 USD |
0
|
$1.11B 31.29M USD | $83.55K 2.35K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.11B 31.29M USD | 14.63 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.88 0.02 USD |
-2.22
|
$1.03B 29.11M USD | $623.5K 17.54K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.03B 29.11M USD | 12.57 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.29 0.04 USD |
0
|
$1.03B 29.01M USD | $329.1K 9.26K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.03B 29.01M USD | 43.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.12 0.09 USD |
-0.64
|
$964M 27.12M USD | $61.82K 1.74K USD | $3.1 0.09 USD | $3.14 0.09 USD | $964M 27.12M USD | 11.55 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.12 0.09 USD |
-0.64
|
$957.86M 26.95M USD | $61.8K 1.74K USD | $3.1 0.09 USD | $3.14 0.09 USD | $957.86M 26.95M USD | 10.40 | $0.3 0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.35 0.21 USD |
-2.65
|
$850.98M 23.94M USD | $556.3K 15.65K USD | $7.25 0.2 USD | $7.75 0.22 USD | $850.98M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.5999 0.02 USD |
+1.69
|
$784.27M 22.07M USD | $1.28M 35.91K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 8.57 | $0.07 0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.08 0.06 USD |
+0.97
|
$582.4M 16.39M USD | $92.34K 2.6K USD | $2.06 0.06 USD | $2.1 0.06 USD | $582.4M 16.39M USD | 17.33 | $0.12 0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.76 0.11 USD |
+0.53
|
$503.84M 14.18M USD | $1.9K 53.46 USD | $3.7 0.1 USD | $3.78 0.11 USD | $503.84M 14.18M USD | 0 | -$0.26 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.65 0.02 USD |
-2.99
|
$405.26M 11.4M USD | $1.66M 46.57K USD | $0.64 0.02 USD | $0.67 0.02 USD | $405.26M 11.4M USD | 32.50 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.64 0.02 USD |
0
|
$338.99M 9.54M USD | $257.3K 7.24K USD | $0.63 0.02 USD | $0.64 0.02 USD | $338.99M 9.54M USD | 0 | -$0.36 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.64 0.02 USD |
0
|
$338.99M 9.54M USD | $257.3K 7.24K USD | $0.63 0.02 USD | $0.64 0.02 USD | $338.99M 9.54M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $10.7M 300.96K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $2.08 0.06 USD |
+0.97
|
$0 0 USD | $92.3K 2.6K USD | $2.06 0.06 USD | $2.1 0.06 USD | $0 0 USD | 10.24 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.58 0.07 USD |
+0.78
|
$0 0 USD | $7.98M 224.42K USD | $2.54 0.07 USD | $2.64 0.07 USD | $0 0 USD | 12.77 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}