Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $89.45 2.81 USD |
-0.5
|
$30.01B 942.34M USD | $4.26M 133.87K USD | $89.05 2.8 USD | $90.75 2.85 USD | $30.01B 942.34M USD | 20.70 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $51 1.6 USD |
-3.23
|
$25.19B 791.2M USD | $10.6M 332.75K USD | $50.95 1.6 USD | $53.5 1.68 USD | $25.19B 791.2M USD | 27.86 | $1.83 0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.71 0.49 USD |
-1.75
|
$12.66B 397.6M USD | $4.13M 129.85K USD | $15.65 0.49 USD | $16.2 0.51 USD | $12.66B 397.6M USD | 23.10 | $0.68 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $127.5 4 USD |
+1.11
|
$11.51B 361.37M USD | $631.14K 19.82K USD | $120.4 3.78 USD | $128.6 4.04 USD | $11.51B 361.37M USD | 58.48 | $2.18 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92 2.89 USD |
0
|
$8.88B 278.86M USD | $627.99K 19.72K USD | $90.65 2.85 USD | $93.3 2.93 USD | $8.88B 278.86M USD | 62.58 | $1.47 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.96 0.28 USD |
-0.99
|
$6.72B 211.04M USD | $6.39M 200.76K USD | $8.9 0.28 USD | $9.13 0.29 USD | $6.72B 211.04M USD | 13.17 | $0.68 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.55 0.52 USD |
-0.9
|
$6.51B 204.53M USD | $3.18M 99.76K USD | $16.45 0.52 USD | $16.95 0.53 USD | $6.51B 204.53M USD | 36.77 | $0.45 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.62 1.18 USD |
+0.7
|
$6.4B 200.84M USD | $3.41M 107.02K USD | $37.06 1.16 USD | $38.02 1.19 USD | $6.4B 200.84M USD | 12.13 | $3.1 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.95 0.19 USD |
+0.68
|
$6.1B 191.53M USD | $10.77M 338.25K USD | $5.92 0.19 USD | $6.11 0.19 USD | $6.1B 191.53M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $80.7 2.53 USD |
-3.87
|
$5.23B 164.39M USD | $839.81K 26.37K USD | $80.7 2.53 USD | $84.8 2.66 USD | $5.23B 164.39M USD | 52.40 | $1.54 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110.9 3.48 USD |
-1.86
|
$4.29B 134.79M USD | $437.28K 13.73K USD | $109.6 3.44 USD | $113.8 3.57 USD | $4.29B 134.79M USD | 18.15 | $6.11 0.19 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $389.75 12.24 USD |
-4.71
|
$4.29B 134.64M USD | $113K 3.55K USD | $378.5 11.89 USD | $412.75 12.96 USD | $4.29B 134.64M USD | 1559.00 | $0.25 0.007 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.64 1.28 USD |
-0.05
|
$4.06B 127.63M USD | $391.53K 12.3K USD | $40.3 1.27 USD | $41.28 1.3 USD | $4.06B 127.63M USD | 17.74 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $29.7 0.93 USD |
-1.72
|
$3.61B 113.32M USD | $1.25M 39.13K USD | $29.58 0.93 USD | $30.62 0.96 USD | $3.61B 113.32M USD | 29.11 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $68.6 2.15 USD |
-3.99
|
$3.43B 107.7M USD | $470.69K 14.78K USD | $68.65 2.16 USD | $72.1 2.26 USD | $3.43B 107.7M USD | 12.12 | $5.66 0.18 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $19.58 0.61 USD |
-2.2
|
$2.64B 83.01M USD | $1.91M 60.12K USD | $19.5 0.61 USD | $20.4 0.64 USD | $2.64B 83.01M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.4 3.72 USD |
-0.34
|
$2.34B 73.44M USD | $826.12K 25.94K USD | $117.4 3.69 USD | $122.1 3.83 USD | $2.34B 73.44M USD | 19.37 | $6.11 0.19 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $67.9 2.13 USD |
+2.65
|
$2.19B 68.68M USD | $4.43M 139.14K USD | $63.3 1.99 USD | $72 2.26 USD | $2.19B 68.68M USD | 37.61 | $1.81 0.06 USD | |
| Kron Teknoloji A.S. KRONT.IS | $21.14 0.66 USD |
-7.28
|
$1.81B 56.84M USD | $2.38M 74.73K USD | $21.02 0.66 USD | $23 0.72 USD | $1.81B 56.84M USD | 39.14 | $0.54 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $39.86 1.25 USD |
-0.99
|
$1.27B 39.88M USD | $1.56M 48.91K USD | $39.6 1.24 USD | $42.02 1.32 USD | $1.27B 39.88M USD | 27.11 | $1.47 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53 1.66 USD |
-9.94
|
$1.22B 38.28M USD | $3.41M 107.19K USD | $53 1.66 USD | $58.85 1.85 USD | $1.22B 38.28M USD | 0 | -$3.45 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $40.44 1.27 USD |
-4.94
|
$1.21B 37.9M USD | $504.85K 15.85K USD | $40.42 1.27 USD | $42.54 1.34 USD | $1.21B 37.9M USD | 0 | -$4.58 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}