Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Buenos Aires (37)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $15,439.5 18.25 USD |
+0.22
|
$2.77Quad 3.27T USD | $22.88K 27.04 USD | $15,323.5 18.11 USD | $15,526 18.35 USD | $2.77Quad 3.27T USD | 0.30 | $51.14K 60.45 USD | |
| Apple Inc. AAPL.BA | $10,468 12.37 USD |
+0.35
|
$2.58Quad 3.05T USD | $71.84K 84.92 USD | $10,386 12.28 USD | $10,581.5 12.51 USD | $2.58Quad 3.05T USD | 11.02 | $949.45 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $42,550.5 50.3 USD |
-1.66
|
$2.02Quad 2.38T USD | $16.98K 20.07 USD | $42,183.5 49.86 USD | $43,457 51.37 USD | $2.02Quad 2.38T USD | 4.02 | $10.57K 12.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $18,654.5 22.05 USD |
+0.27
|
$596.86T 705.51B USD | $3.93K 4.65 USD | $18,468.5 21.83 USD | $18,885.5 22.32 USD | $596.86T 705.51B USD | 6.72 | $2.78K 3.28 USD | |
| Oracle Corporation ORCL.BA | $45,488.5 53.77 USD |
+1.48
|
$300.83T 355.59B USD | $721 0.85 USD | $44,823.5 52.98 USD | $45,488.5 53.77 USD | $300.83T 355.59B USD | 4.51 | $10.08K 11.91 USD | |
| Salesforce, Inc. CRM.BA | $17,527.5 20.72 USD |
+0.74
|
$245.84T 290.6B USD | $831 0.98 USD | $17,440 20.61 USD | $17,635 20.85 USD | $245.84T 290.6B USD | 4.70 | $3.72K 4.4 USD | |
| SAP SE SAP.BA | $35,304 41.73 USD |
+1.07
|
$198.42T 234.54B USD | $16 0.02 USD | $35,157 41.56 USD | $35,408 41.85 USD | $198.42T 234.54B USD | 6.05 | $5.84K 6.9 USD | |
| Adobe Inc. ADBE.BA | $12,150.5 14.36 USD |
+0.96
|
$191.94T 226.88B USD | $18.07K 21.36 USD | $12,040 14.23 USD | $12,228 14.45 USD | $191.94T 226.88B USD | 1.30 | $9.28K 10.97 USD | |
| QUALCOMM Incorporated QCOM.BA | $19,497 23.05 USD |
+1.09
|
$191.74T 226.64B USD | $2.96K 3.5 USD | $19,305 22.82 USD | $19,571.5 23.13 USD | $191.74T 226.64B USD | 0.26 | $73.12K 86.43 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,658 12.6 USD |
+0.22
|
$172.86T 204.33B USD | $1.46K 1.73 USD | $10,553 12.47 USD | $10,702.5 12.65 USD | $172.86T 204.33B USD | 0.81 | $13.12K 15.5 USD | |
| Texas Instruments Incorporated TXN.BA | $43,102 50.95 USD |
+0.58
|
$157.36T 186.01B USD | $1.04K 1.23 USD | $42,575.5 50.33 USD | $43,516.5 51.44 USD | $157.36T 186.01B USD | 1.51 | $28.45K 33.63 USD | |
| Applied Materials, Inc. AMAT.BA | $46,907.5 55.45 USD |
-0.8
|
$156.17T 184.6B USD | $1.19K 1.4 USD | $46,550 55.02 USD | $47,646 56.32 USD | $156.17T 184.6B USD | 1.21 | $38.55K 45.57 USD | |
| International Business Machines Corporation IBM.BA | $12,444.5 14.71 USD |
+0.39
|
$137.61T 162.66B USD | $4.15K 4.91 USD | $12,276.5 14.51 USD | $12,450 14.72 USD | $137.61T 162.66B USD | 0.15 | $78.17K 92.4 USD | |
| Intel Corporation INTC.BA | $7,033.5 8.31 USD |
-0.22
|
$120.08T 141.94B USD | $41.66K 49.24 USD | $6,970.5 8.24 USD | $7,119 8.41 USD | $120.08T 141.94B USD | 1.63 | $4.3K 5.08 USD | |
| Analog Devices, Inc. ADI.BA | $15,711.5 18.57 USD |
+0.28
|
$93.94T 111.04B USD | $17 0.02 USD | $15,686.5 18.54 USD | $15,736 18.6 USD | $93.94T 111.04B USD | 1.05 | $14.89K 17.6 USD | |
| Infosys Limited INFY.BA | $18,940.5 22.39 USD |
-0.25
|
$63.5T 75.05B USD | $856 1.01 USD | $18,760 22.17 USD | $18,986 22.44 USD | $63.5T 75.05B USD | 7.03 | $2.69K 3.18 USD | |
| Motorola Solutions, Inc. MSI.BA | $20,255 23.94 USD |
+0.86
|
$54.37T 64.26B USD | $48 0.06 USD | $20,200 23.88 USD | $20,301.5 24 USD | $54.37T 64.26B USD | 0.56 | $35.85K 42.38 USD | |
| Sony Group Corporation SONY.BA | $11,575 13.68 USD |
+0.89
|
$35.67T 42.16B USD | $567 0.67 USD | $11,470 13.56 USD | $11,635 13.75 USD | $35.67T 42.16B USD | 7.19 | $1.61K 1.9 USD | |
| Garmin Ltd. GRMN.BA | $62,571 73.96 USD |
+0.43
|
$29.18T 34.49B USD | $1 0 USD | $62,747.5 74.17 USD | $62,747.5 74.17 USD | $29.18T 34.49B USD | 9.95 | $6.28K 7.43 USD | |
| HP Inc. HPQ.BA | $34,397 40.66 USD |
+0.91
|
$27.05T 31.97B USD | $112 0.13 USD | $34,056.5 40.26 USD | $34,422.5 40.69 USD | $27.05T 31.97B USD | 2.27 | $15.11K 17.86 USD | |
| Corning Incorporated GLW.BA | $9,714 11.48 USD |
+0.56
|
$26.84T 31.72B USD | $172 0.2 USD | $9,708 11.48 USD | $9,714 11.48 USD | $26.84T 31.72B USD | 3.80 | $2.55K 3.02 USD | |
| First Solar, Inc. FSLR.BA | $12,114.5 14.32 USD |
+2.26
|
$18.74T 22.16B USD | $2.84K 3.35 USD | $12,000 14.18 USD | $12,184.5 14.4 USD | $18.74T 22.16B USD | 0.23 | $50.73K 59.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,144 3.72 USD |
+1.35
|
$16.95T 20.04B USD | $642 0.76 USD | $3,087 3.65 USD | $3,170 3.75 USD | $16.95T 20.04B USD | 0 | -$1,261 -1.4 USD | |
| VeriSign, Inc. VRSN.BA | $31,437 37.16 USD |
+0.48
|
$15.07T 17.82B USD | $388 0.46 USD | $31,180 36.86 USD | $31,545.5 37.29 USD | $15.07T 17.82B USD | 4.36 | $7.2K 8.51 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,171 21.48 USD |
+1.52
|
$9.23T 10.91B USD | $25.87K 30.58 USD | $17,900 21.16 USD | $18,500 21.87 USD | $9.23T 10.91B USD | 55.30 | $328.57 0.39 USD | |
| Weibo Corporation WBO.BA | $1,785 2.11 USD |
-2.03
|
$2.17T 2.56B USD | $8.59K 10.15 USD | $1,743 2.06 USD | $1,830 2.16 USD | $2.17T 2.56B USD | 11.35 | $157.21 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $15,477.5 18.29 USD |
+0.71
|
$1.92T 2.27B USD | $13 0.02 USD | $15,283.5 18.07 USD | $15,477.5 18.29 USD | $1.92T 2.27B USD | 0 | -$399.9 -0.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,274.5 19.24 USD |
-1.53
|
$250.63B 296.25M USD | $13.01K 15.38 USD | $15,500 18.32 USD | $16,700 19.74 USD | $250.63B 296.25M USD | 0 | -$886.9 -1.04 USD | |
| Boldt S.A. BOLT.BA | $51.7 0.06 USD |
-0.96
|
$162.89B 192.55M USD | $1.6M 1.89K USD | $50.8 0.06 USD | $54.1 0.06 USD | $162.89B 192.55M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $223 0.26 USD |
+0.11
|
$75.82B 89.62M USD | $77.81K 91.98 USD | $217 0.26 USD | $228.5 0.27 USD | $75.82B 89.62M USD | 54.52 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $3,977.5 4.7 USD |
+0.89
|
$0 0 USD | $16.02K 18.94 USD | $3,940 4.66 USD | $4,036 4.77 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,294 5.08 USD |
+0.16
|
$0 0 USD | $257 0.3 USD | $4,258 5.03 USD | $4,325 5.11 USD | $0 0 USD | 120.63 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $39,495 46.68 USD |
-0.51
|
$0 0 USD | $884 1.04 USD | $39,100 46.22 USD | $40,109.5 47.41 USD | $0 0 USD | 545.63 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,943 7.02 USD |
-2.1
|
$0 0 USD | $1.27K 1.51 USD | $5,910.5 6.99 USD | $6,030 7.13 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,512 1.79 USD |
+1.37
|
$0 0 USD | $108.41K 128.15 USD | $1,477 1.75 USD | $1,513 1.79 USD | $0 0 USD | 2.98 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,015.5 3.56 USD |
+0.62
|
$0 0 USD | $804 0.95 USD | $2,991 3.54 USD | $3,033.5 3.59 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $606 0.72 USD |
+1.25
|
$0 0 USD | $92.39K 109.2 USD | $585.5 0.69 USD | $608.5 0.72 USD | $0 0 USD | 426.64 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}