Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (435)
- {{item.name}}
- All sectors
- Technology (435)
Computer Hardware (435)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixela Corporation 6731.T | $106 0.72 USD |
+24.71
|
$2.8B 18.88M USD | $27.81M 187.74K USD | $94 0.63 USD | $115 0.78 USD | $2.8B 18.88M USD | 0 | -$123.5 -0.8 USD | |
| The Coretec CRTG | $0.02 — |
+13.57
|
$5.01M — | $674.5K — | $0.01 — | $0.02 — | $5.01M — | 0 | -$0.01 — | |
| Infortrend Technology, Inc. 2495.TW | $30.9 0.98 USD |
+9.96
|
$8.45B 268.59M USD | $16.3M 517.9K USD | $29.15 0.93 USD | $30.9 0.98 USD | $8.45B 268.59M USD | 26.18 | $1.18 0.04 USD | |
| RITEK Corporation 2349.TW | $9.3 0.3 USD |
+9.93
|
$6.45B 204.99M USD | $23.18M 736.43K USD | $8.56 0.27 USD | $9.3 0.3 USD | $6.45B 204.99M USD | 0 | -$0.31 -0.009 USD | |
| Adlink Technology Inc. 6166.TW | $87.5 2.78 USD |
+9.92
|
$19.03B 604.72M USD | $10.4M 330.31K USD | $79.5 2.53 USD | $87.5 2.78 USD | $19.03B 604.72M USD | 101.74 | $0.86 0.03 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
+9.89
|
$8B 254.11M USD | $9.28M 294.88K USD | $36.1 1.15 USD | $36.1 1.15 USD | $8B 254.11M USD | 80.22 | $0.45 0.01 USD | |
| In Win Development Inc. 6117.TW | $129 4.1 USD |
+9.79
|
$11.44B 363.38M USD | $16.49M 523.9K USD | $118 3.75 USD | $129 4.1 USD | $11.44B 363.38M USD | 44.17 | $2.92 0.09 USD | |
| Identiv INVE | $4.6 — |
+9.79
|
$107.56M — | $295.54K — | $4.25 — | $4.65 — | $107.56M — | 0 | -$0.37 — | |
| Clevo Co. 2362.TW | $66.1 2.1 USD |
+6.61
|
$38.68B 1.23B USD | $7.39M 234.81K USD | $61.8 1.96 USD | $67.8 2.15 USD | $38.68B 1.23B USD | 23.86 | $2.77 0.09 USD | |
| Microtek International, Inc. 2305.TW | $24.4 0.78 USD |
+6.32
|
$4.95B 157.18M USD | $4.68M 148.66K USD | $23.1 0.73 USD | $25.2 0.8 USD | $4.95B 157.18M USD | 110.90 | $0.22 0.006 USD | |
| 3D Systems DDD | $3.68 — |
+5.14
|
$491.72M — | $1.28M — | $3.54 — | $3.7 — | $491.72M — | 0 | -$2.85 — | |
| Phison Electronics Corp. 8299.TWO | $622 19.76 USD |
+5.07
|
$127.37B 4.05B USD | $6.49M 206.38K USD | $590 18.75 USD | $627 19.92 USD | $127.37B 4.05B USD | 21.36 | $29.11 0.92 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.6 1.54 USD |
+4.52
|
$4.61B 146.35M USD | $19.62M 623.3K USD | $46.7 1.48 USD | $49.5 1.57 USD | $4.61B 146.35M USD | 41.89 | $1.16 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $13.05 0.41 USD |
+3.98
|
$14.22B 451.72M USD | $33.73M 1.07M USD | $12.55 0.4 USD | $13.2 0.42 USD | $14.22B 451.72M USD | 17.17 | $0.76 0.02 USD | |
| Dell DELL | $166.08 — |
+3.68
|
$117.99B — | $18.47M — | $161.01 — | $169.69 — | $117.99B — | 38.09 | $4.36 — | |
| Cricut CRCT | $6.28 — |
+3.63
|
$1.36B — | $688.48K — | $6.17 — | $6.49 — | $1.36B — | 21.65 | $0.29 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.45 3.26 USD |
+3.53
|
$4.7B 653.42M USD | $8.08M 1.12M USD | $22.32 3.1 USD | $24.68 3.43 USD | $4.7B 653.42M USD | 0 | -$0.29 -0.04 USD | |
| Markforged Holding MKFG | $0.4299 — |
+3.46
|
$86.59M — | $397.18K — | $0.4199 — | $0.45 — | $86.59M — | 0 | -$0.61 — | |
| Alcor Micro,Corp. 8054.TWO | $156.5 4.97 USD |
+3.3
|
$15.3B 486.21M USD | $15.02M 477.3K USD | $154 4.89 USD | $164.5 5.23 USD | $15.3B 486.21M USD | 0 | -$0.95 -0.03 USD | |
| Seagate Technology STX | $96.84 — |
+2.81
|
$20.34B — | $2.55M — | $94.73 — | $96.92 — | $20.34B — | 0 | -$1.3 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.48 0.48 USD |
+2.65
|
$7.58B 1.05B USD | $12.53M 1.74M USD | $3.39 0.47 USD | $3.49 0.49 USD | $7.58B 1.05B USD | 348.00 | $0.01 0.001 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97 3.08 USD |
+2.54
|
$9.9B 314.45M USD | $4.76M 151.21K USD | $95.3 3.03 USD | $99 3.15 USD | $9.9B 314.45M USD | 13.50 | $7.18 0.23 USD | |
| Gigastorage Corporation 2406.TW | $22.65 0.72 USD |
+2.49
|
$7.95B 252.55M USD | $5.19M 165K USD | $22.1 0.7 USD | $22.9 0.73 USD | $7.95B 252.55M USD | 0 | -$0.82 -0.02 USD | |
| Pure Storage PSTG | $62.52 — |
+2.41
|
$20.32B — | $4.74M — | $61.43 — | $62.61 — | $20.32B — | 329.05 | $0.19 — | |
| Corsair Gaming CRSR | $11.55 — |
+2.21
|
$1.2B — | $471.21K — | $11.4 — | $11.93 — | $1.2B — | 0 | -$0.08 — | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+2.15
|
$341.62B 10.86B USD | $145.47M 4.62M USD | $118.5 3.77 USD | $123 3.91 USD | $341.62B 10.86B USD | 22.66 | $5.25 0.17 USD | |
| DroneShield Limited DRO.AX | $0.9799 0.65 USD |
+2.08
|
$709.64M 469.68M USD | $5.31M 3.51M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $709.64M 469.68M USD | 49.00 | $0.02 0.01 USD | |
| NetApp NTAP | $118.01 — |
+2.02
|
$24.35B — | $3.23M — | $115.72 — | $118.36 — | $24.35B — | 26.82 | $4.4 — | |
| Nano Dimension NNDM | $2.69 — |
+1.89
|
$595.48M — | $1.37M — | $2.64 — | $2.74 — | $595.48M — | 0 | -$0.22 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.85
|
$209.78B 6.67B USD | $10.25M 325.82K USD | $322.5 10.25 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.22 | $9.11 0.29 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $99.4 3.16 USD |
+1.84
|
$5.88B 186.74M USD | $5.41M 171.75K USD | $97.8 3.11 USD | $103 3.27 USD | $5.88B 186.74M USD | 310.62 | $0.32 0.01 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.5 1.76 USD |
+1.83
|
$7.84B 249.06M USD | $3.92M 124.59K USD | $53.8 1.71 USD | $55.8 1.77 USD | $7.84B 249.06M USD | 252.27 | $0.22 0.006 USD | |
| Western Digital WDC | $76.14 — |
+1.78
|
$24.86B — | $3.63M — | $75.27 — | $76.52 — | $24.86B — | 0 | -$5.07 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.7 2.31 USD |
+1.68
|
$102.83B 3.27B USD | $207.26M 6.59M USD | $71.7 2.28 USD | $76.9 2.44 USD | $102.83B 3.27B USD | 23.37 | $3.11 0.1 USD | |
| Tobii AB (publ) TOBII.ST | $2.97 0.29 USD |
+1.36
|
$694.26M 67.77M USD | $2.08M 202.57K USD | $2.9 0.28 USD | $3.02 0.3 USD | $694.26M 67.77M USD | 0 | -$2.16 -0.2 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+1.24
|
$74.11M 55.54M USD | $786.3K 589.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $74.11M 55.54M USD | 16.30 | $0.01 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.16 0.13 USD |
+1.22
|
$43.47B 1.38B USD | $38.32M 1.22M USD | $4.13 0.13 USD | $4.3 0.14 USD | $43.47B 1.38B USD | 27.73 | $0.15 0.004 USD | |
| HP HPQ | $33.14 — |
+1.19
|
$32.43B — | $7.97M — | $32.85 — | $33.45 — | $32.43B — | 9.71 | $3.41 — | |
| Desktop Metal DM | $0.5699 — |
+1.06
|
$188.92M — | $2.6M — | $0.56 — | $0.5999 — | $188.92M — | 0 | -$1 — | |
| Shuttle Inc. 2405.TW | $21.25 0.68 USD |
+0.95
|
$7.3B 231.89M USD | $25.92M 823.64K USD | $20.95 0.67 USD | $22.15 0.7 USD | $7.3B 231.89M USD | 163.46 | $0.13 0.004 USD | |
| Stratasys SSYS | $9.14 — |
+0.88
|
$637.52M — | $451.1K — | $9.02 — | $9.34 — | $637.52M — | 0 | -$1.79 — | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+0.76
|
$43.51B 1.38B USD | $4.72M 149.84K USD | $258.5 8.21 USD | $269.5 8.56 USD | $43.51B 1.38B USD | 18.97 | $14.02 0.45 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.71
|
$202.33B 6.43B USD | $50.61M 1.61M USD | $55.3 1.76 USD | $57.1 1.81 USD | $202.33B 6.43B USD | 31.86 | $1.77 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.47 7.99 USD |
+0.68
|
$27.68B 3.85B USD | $8.09M 1.13M USD | $56.52 7.86 USD | $59.14 8.22 USD | $27.68B 3.85B USD | 54.21 | $1.06 0.15 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $60.3 1.92 USD |
+0.67
|
$4.52B 143.67M USD | $7.55M 239.84K USD | $57.3 1.82 USD | $63.1 2.01 USD | $4.52B 143.67M USD | 21.92 | $2.75 0.09 USD | |
| Qisda Corporation 2352.TW | $40.25 1.28 USD |
+0.63
|
$79.16B 2.52B USD | $8.7M 276.36K USD | $40 1.27 USD | $40.6 1.29 USD | $79.16B 2.52B USD | 27.01 | $1.49 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.6 2.91 USD |
+0.55
|
$18.23B 579.18M USD | $39.05M 1.24M USD | $90.2 2.87 USD | $95.6 3.04 USD | $18.23B 579.18M USD | 59.48 | $1.54 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.78 1.92 USD |
+0.51
|
$2.9B 402.8M USD | $5M 695.4K USD | $13.52 1.88 USD | $14.31 1.99 USD | $2.9B 402.8M USD | 47.51 | $0.29 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $904 28.72 USD |
+0.33
|
$81.43B 2.59B USD | $6.54M 207.71K USD | $892 28.34 USD | $923 29.33 USD | $81.43B 2.59B USD | 60.22 | $15.01 0.48 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $45.4 1.44 USD |
+0.33
|
$6.22B 197.66M USD | $19.73M 626.78K USD | $45 1.43 USD | $48.45 1.54 USD | $6.22B 197.66M USD | 126.11 | $0.36 0.01 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.05 1.81 USD |
+0.31
|
$20.37B 2.83B USD | $29.43M 4.09M USD | $12.88 1.79 USD | $13.35 1.86 USD | $20.37B 2.83B USD | 30.34 | $0.43 0.06 USD | |
| Arista Networks ANET | $307.49 — |
+0.31
|
$96.36B — | $1.58M — | $305.61 — | $312.81 — | $96.36B — | 42.70 | $7.2 — | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $9.51M 302.09K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Super Micro Computer SMCI | $876.55 — |
+0.21
|
$51.22B — | $6.18M — | $865 — | $909.65 — | $51.22B — | 48.75 | $17.94 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.59 4.53 USD |
+0.03
|
$304.08B 42.28B USD | $13.79M 1.92M USD | $32.31 4.49 USD | $32.82 4.56 USD | $304.08B 42.28B USD | 21.30 | $1.53 0.21 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Drone Volt SA ALDRV.PA | $0.008099 0.0088 USD |
0
|
$14.17M 15.49M USD | $2.45M 2.68M USD | $0.008099 0.0088 USD | $0.0083 0.0090 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
0
|
$168.97B 5.37B USD | $28.01M 890.15K USD | $200 6.36 USD | $210 6.67 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
0
|
$69.43B 2.21B USD | $9.09M 288.98K USD | $113 3.59 USD | $116 3.69 USD | $69.43B 2.21B USD | 17.32 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.35 1.54 USD |
-0.1
|
$57.95B 1.84B USD | $11.66M 370.64K USD | $48 1.53 USD | $48.75 1.55 USD | $57.95B 1.84B USD | 25.31 | $1.91 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $185.5 5.89 USD |
-0.27
|
$135.35B 4.3B USD | $6.01M 190.93K USD | $185 5.88 USD | $190.5 6.05 USD | $135.35B 4.3B USD | 17.54 | $10.57 0.34 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.33 1.46 USD |
-0.3
|
$53.02M 57.95M USD | $24.81M 27.12M USD | $1.51 1.65 USD | $1.51 1.65 USD | $53.02M 57.95M USD | 26.64 | $0.05 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-0.37
|
$2.88B 400.45M USD | $3.69M 513.75K USD | $10.47 1.46 USD | $10.92 1.52 USD | $2.88B 400.45M USD | 22.68 | $0.47 0.07 USD | |
| Quantum Computing QUBT | $0.7199 — |
-0.39
|
$65.52M — | $568.16K — | $0.6999 — | $0.7299 — | $65.52M — | 0 | -$0.38 — | |
| Positivo Tecnologia S.A. POSI3.SA | $9.24 1.87 USD |
-0.43
|
$1.3B 262.75M USD | $963.5K 195.29K USD | $9.2 1.86 USD | $9.43 1.91 USD | $1.3B 262.75M USD | 4.27 | $2.16 0.44 USD | |
| Team Group Inc. 4967.TW | $113 3.59 USD |
-0.44
|
$7.96B 252.99M USD | $6.66M 211.7K USD | $111.5 3.54 USD | $114 3.62 USD | $7.96B 252.99M USD | 15.18 | $7.44 0.24 USD | |
| Favite, Inc. 3535.TW | $32.1 1.02 USD |
-0.47
|
$2.55B 81.01M USD | $13.75M 437.01K USD | $31.4 1 USD | $32.9 1.05 USD | $2.55B 81.01M USD | 0 | -$0.54 -0.01 USD | |
| Logitech International S.A. LOGN.SW | $86.92 98.9 USD |
-0.48
|
$13.34B 15.18B USD | $510.19K 580.49K USD | $86.58 98.51 USD | $87.46 99.51 USD | $13.34B 15.18B USD | 24.48 | $3.55 4.04 USD | |
| Eurotech S.p.A. ETH.MI | $1.32 1.45 USD |
-0.6
|
$46.63M 50.98M USD | $187.1K 204.52K USD | $1.32 1.44 USD | $1.36 1.48 USD | $46.63M 50.98M USD | 0 | -$0.21 -0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.95 1.05 USD |
-0.6
|
$18.48B 587.14M USD | $4.94M 156.89K USD | $32.5 1.03 USD | $33.2 1.05 USD | $18.48B 587.14M USD | 17.81 | $1.85 0.06 USD | |
| Logitech LOGI | $95.43 — |
-0.6
|
$14.64B — | $357.8K — | $94.94 — | $95.81 — | $14.64B — | 24.65 | $3.87 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.63 — |
-0.63
|
$7.52M — | $180.3K — | $0.6199 — | $0.65 — | $7.52M — | 0 | -$7.78 — | |
| Artificial Intelligence Technology AITX | $0.0073 — |
-0.68
|
$72.09M — | $63.39M — | $0.007199 — | $0.007799 — | $72.09M — | 0 | $0 — | |
| Datalogic S.p.A. DAL.MI | $6.14 6.71 USD |
-0.81
|
$329.39M 360.07M USD | $97.94K 107.06K USD | $6.12 6.69 USD | $6.27 6.85 USD | $329.39M 360.07M USD | 34.11 | $0.18 0.2 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.82 1.37 USD |
-0.81
|
$4.77B 663.08M USD | $15.32M 2.13M USD | $9.71 1.35 USD | $10.27 1.43 USD | $4.77B 663.08M USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.26 3.51 USD |
-0.94
|
$2.86B 397.5M USD | $2.12M 295.22K USD | $24.92 3.46 USD | $26.3 3.66 USD | $2.86B 397.5M USD | 32.80 | $0.77 0.11 USD | |
| Datasonic Group Berhad 5216.KL | $0.52 0.11 USD |
-0.96
|
$1.44B 305.79M USD | $14.06M 2.99M USD | $0.51 0.11 USD | $0.53 0.11 USD | $1.44B 305.79M USD | 25.75 | $0.02 0.004 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.96 0.28 USD |
-0.99
|
$6.72B 211.04M USD | $6.39M 200.76K USD | $8.9 0.28 USD | $9.13 0.29 USD | $6.72B 211.04M USD | 13.17 | $0.68 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.52 2.71 USD |
-1.06
|
$1.92B 266.75M USD | $1.51M 210.38K USD | $19.26 2.68 USD | $19.82 2.76 USD | $1.92B 266.75M USD | 97.59 | $0.2 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
-1.2
|
$10.38B 1.44B USD | $28.23M 3.93M USD | $2.45 0.34 USD | $2.52 0.35 USD | $10.38B 1.44B USD | 49.20 | $0.05 0.006 USD | |
| Quanta Storage Inc. 6188.TWO | $123 3.91 USD |
-1.2
|
$34.66B 1.1B USD | $61.31M 1.95M USD | $121.5 3.86 USD | $131.5 4.18 USD | $34.66B 1.1B USD | 30.67 | $4.01 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $6.93 0.89 USD |
-1.28
|
$16.54B 2.11B USD | $2.57M 328.63K USD | $6.87 0.88 USD | $7.07 0.9 USD | $16.54B 2.11B USD | 0 | -$1.82 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | $0.3699 0.08 USD |
-1.33
|
$181.79M 38.66M USD | $1.24M 263.62K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $181.79M 38.66M USD | 18.50 | $0.02 0.004 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.62 2.03 USD |
-1.35
|
$3.87B 538.23M USD | $3.81M 529.28K USD | $14.59 2.03 USD | $14.97 2.08 USD | $3.87B 538.23M USD | 0 | -$0.73 -0.1 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
-1.36
|
$1.13T 35.95B USD | $28.26M 897.94K USD | $288 9.15 USD | $294 9.34 USD | $1.13T 35.95B USD | 25.13 | $11.52 0.37 USD | |
| Pegatron Corporation 4938.TW | $105 3.34 USD |
-1.41
|
$283.71B 9.02B USD | $7.67M 243.76K USD | $104.5 3.32 USD | $106.5 3.38 USD | $283.71B 9.02B USD | 17.91 | $5.86 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.08 1.26 USD |
-1.41
|
$29.71B 4.13B USD | $21.28M 2.96M USD | $9.06 1.26 USD | $9.3 1.29 USD | $29.71B 4.13B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.83 1.78 USD |
-1.53
|
$3.69B 512.5M USD | $4.35M 605.22K USD | $12.66 1.76 USD | $13.04 1.81 USD | $3.69B 512.5M USD | 116.63 | $0.11 0.02 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.58
|
$19.06B 2.65B USD | $22.95M 3.19M USD | $5.58 0.78 USD | $5.72 0.8 USD | $19.06B 2.65B USD | 0 | -$0.35 -0.04 USD | |
| IonQ IONQ | $8.28 — |
-1.78
|
$1.75B — | $3.49M — | $8.18 — | $8.48 — | $1.75B — | 0 | -$0.83 — | |
| Compal Electronics, Inc. 2324.TW | $38.6 1.23 USD |
-1.78
|
$168.19B 5.34B USD | $38.12M 1.21M USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.19B 5.34B USD | 21.09 | $1.83 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $161.5 5.13 USD |
-1.82
|
$20.08B 638.15M USD | $3.79M 120.53K USD | $159 5.05 USD | $164.5 5.23 USD | $20.08B 638.15M USD | 26.30 | $6.14 0.2 USD | |
| Lenovo Group Limited 0992.HK | $11.82 1.51 USD |
-1.83
|
$142.04B 18.16B USD | $61.98M 7.93M USD | $11.7 1.5 USD | $12.2 1.56 USD | $142.04B 18.16B USD | 18.76 | $0.63 0.08 USD | |
| Rigetti Computing RGTI | $1.05 — |
-1.87
|
$180.51M — | $4.26M — | $1.01 — | $1.09 — | $180.51M — | 0 | -$0.52 — | |
| Hengbao Co.,Ltd. 002104.SZ | $5.68 0.79 USD |
-1.9
|
$4.08B 566.67M USD | $5.41M 752.75K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4.08B 566.67M USD | 27.04 | $0.21 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.4 2 USD |
-2.04
|
$9.7B 1.35B USD | $4.94M 686.74K USD | $14.36 2 USD | $14.73 2.05 USD | $9.7B 1.35B USD | 28.80 | $0.5 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $125 3.97 USD |
-2.34
|
$10.75B 341.43M USD | $3.26M 103.48K USD | $124.5 3.96 USD | $132 4.19 USD | $10.75B 341.43M USD | 0 | -$2.3 -0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.01 1.67 USD |
-2.36
|
$1.75B 243M USD | $2.72M 378.14K USD | $11.96 1.66 USD | $12.41 1.73 USD | $1.75B 243M USD | 42.89 | $0.28 0.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | $527 16.75 USD |
-2.41
|
$401.09B 12.74B USD | $15.14M 480.95K USD | $517 16.43 USD | $536 17.03 USD | $401.09B 12.74B USD | 17.45 | $30.2 0.96 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.15 5.72 USD |
-2.42
|
$61.72B 8.58B USD | $28.44M 3.95M USD | $41.09 5.71 USD | $42.29 5.88 USD | $61.72B 8.58B USD | 33.45 | $1.23 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}