Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.16M 29.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
Uber Technologies, Inc. UT8.SG | $60.33 65.95 USD |
-2.32
|
$126.27B 138.03B USD | $20 21.86 USD | $60.33 65.95 USD | $61.06 66.75 USD | $126.27B 138.03B USD | 104.01 | $0.58 0.63 USD | |
ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$31.84B 34.81B USD | $30 32.79 USD | $635 694.14 USD | $645 705.07 USD | $31.84B 34.81B USD | 58.47 | $11.03 12.06 USD | |
GLOBALFOUNDRIES Inc. 76J.SG | $49.55 54.16 USD |
-0.56
|
$27.58B 30.14B USD | $0 0 USD | $49.55 54.16 USD | $49.71 54.34 USD | $27.58B 30.14B USD | 33.47 | $1.48 1.62 USD | |
Nokia Oyj NOAA.SG | $3.58 3.91 USD |
+1.13
|
$19.85B 21.7B USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $19.85B 21.7B USD | 23.86 | $0.15 0.16 USD | |
Lenovo Group Limited LHL1.SG | $23.8 26.02 USD |
0
|
$14.94B 16.33B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $14.94B 16.33B USD | 18.03 | $1.32 1.44 USD | |
Toast, Inc. 71Y.SG | $24.71 27.01 USD |
-2.02
|
$13.79B 15.07B USD | $0 0 USD | $24.71 27.01 USD | $25.33 27.68 USD | $13.79B 15.07B USD | 0 | -$0.42 -0.4 USD | |
SPS Commerce, Inc. S86.SG | $179 195.67 USD |
-1.1
|
$6.68B 7.3B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $6.68B 7.3B USD | 106.54 | $1.68 1.84 USD | |
Vontier Corporation 47O.SG | $36.53 39.93 USD |
-1.06
|
$5.65B 6.18B USD | $0 0 USD | $36.53 39.93 USD | $36.6 40.01 USD | $5.65B 6.18B USD | 14.32 | $2.55 2.79 USD | |
HMS Networks AB (publ) 4H3A.SG | $39.36 43.03 USD |
-1.25
|
$2B 2.18B USD | $0 0 USD | $39.36 43.03 USD | $39.48 43.16 USD | $2B 2.18B USD | 42.78 | $0.92 1.01 USD | |
PagerDuty, Inc. 2TY.SG | $19.89 21.74 USD |
+2.61
|
$1.91B 2.08B USD | $0 0 USD | $19.12 20.9 USD | $19.89 21.74 USD | $1.91B 2.08B USD | 0 | -$0.82 -0.8 USD | |
KCE Electronics Public Company Limited KCEA.SG | $0.9699 1.05 USD |
+1.58
|
$1.24B 1.35B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.24B 1.35B USD | 24.12 | $0.04 0.04 USD | |
Fastly, Inc. 2Y7.SG | $7.93 8.66 USD |
-2.92
|
$1.09B 1.2B USD | $0 0 USD | $7.93 8.66 USD | $8.15 8.91 USD | $1.09B 1.2B USD | 0 | -$0.91 -0.9 USD | |
SMART Global Holdings, Inc. 850.SG | $18.6 20.33 USD |
+2.76
|
$974M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $974M 1.06B USD | 47.69 | $0.39 0.43 USD | |
ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
discoverIE Group plc 9A5.SG | $8.15 8.91 USD |
-0.61
|
$822.49M 899.09M USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $822.49M 899.09M USD | 31.34 | $0.26 0.28 USD | |
Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.42M 835.62M USD | 16.71 | $0.14 0.15 USD | |
Digital Garage, Inc. DGK.SG | $15.5 16.94 USD |
-1.9
|
$750.24M 820.11M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $750.24M 820.11M USD | 20.94 | $0.74 0.81 USD | |
Axway Software SA 1XV.SG | $24.4 26.67 USD |
+1.24
|
$519.99M 568.41M USD | $0 0 USD | $24.1 26.34 USD | $24.4 26.67 USD | $519.99M 568.41M USD | 14.69 | $1.66 1.81 USD | |
FD Technologies plc GYQ.SG | $14.5 15.85 USD |
-2.03
|
$422.45M 461.79M USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $422.45M 461.79M USD | 0 | -$0.46 -0.5 USD | |
Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
+3.88
|
$419.78M 458.88M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $419.78M 458.88M USD | 0 | -$1.63 -1.7 USD | |
Econocom Group SE 1E91.SG | $2.32 2.53 USD |
-0.22
|
$401.3M 438.67M USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $401.3M 438.67M USD | 7.01 | $0.33 0.36 USD | |
Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$383.54M 419.26M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $383.54M 419.26M USD | 15.73 | $1.97 2.15 USD | |
Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
SNP Schneider-Neureither & Partner SE SHF.SG | $46 50.28 USD |
+2.91
|
$335.02M 366.23M USD | $0 0 USD | $44.7 48.86 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
SoundThinking, Inc. 918.SG | $13.1 14.32 USD |
+1.55
|
$168.93M 184.67M USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $168.93M 184.67M USD | 0 | -$0.28 -0.3 USD | |
Beeks Financial Cloud Group plc 1BZ.SG | $1.94 2.12 USD |
0
|
$136.49M 149.2M USD | $0 0 USD | $1.9 2.08 USD | $1.94 2.12 USD | $136.49M 149.2M USD | 194.00 | $0.01 0.01 USD | |
Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-2.86
|
$90.92M 99.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.92M 99.38M USD | 10.19 | $0.01 0.01 USD | |
RM plc RMP1.SG | $0.9399 1.03 USD |
0
|
$84.1M 91.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $84.1M 91.93M USD | 0 | -$0.61 -0.6 USD | |
Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
-6.25
|
$81.57M 89.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.57M 89.17M USD | 0 | $0 0 USD | |
CML Microsystems plc 92M.SG | $4.22 4.61 USD |
+0.48
|
$73.68M 80.55M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $73.68M 80.55M USD | 13.18 | $0.32 0.35 USD | |
ATEME SA AYD.SG | $5.82 6.36 USD |
+0.34
|
$67.43M 73.71M USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$66.59M 72.79M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
WALLIX GROUP SA 3WG.SG | $8.32 9.09 USD |
+1.09
|
$54.67M 59.76M USD | $0 0 USD | $8.24 9.01 USD | $8.32 9.09 USD | $54.67M 59.76M USD | 0 | -$1.22 -1.3 USD | |
Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
Intellicheck, Inc. J5L1.SG | $2.46 2.69 USD |
0
|
$49.62M 54.24M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $49.62M 54.24M USD | 0 | -$0.09 -0.09 USD | |
Quantum Corporation QNT2.SG | $0.5 0.55 USD |
+1.01
|
$48.54M 53.06M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $48.54M 53.06M USD | 0 | -$0.37 -0.4 USD | |
Prodways Group SA 5PD.SG | $0.7399 0.8 USD |
-0.54
|
$39.17M 42.81M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
HC Group Inc. HCI.SG | $0.02 0.02 USD |
+4.65
|
$30.9M 33.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.9M 33.78M USD | 0 | -$0.11 -0.1 USD | |
Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-2.47
|
$24.49M 26.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
Prologue S.A. 69P.SG | $0.22 0.24 USD |
+2.86
|
$21.11M 23.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.11M 23.08M USD | 0 | -$0.07 -0.07 USD | |
E4U a.s. 1E4.SG | $7.95 8.69 USD |
+0.63
|
$20.69M 22.62M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $20.69M 22.62M USD | 10.46 | $0.76 0.83 USD | |
Bridgeline Digital, Inc. BL43.SG | $1.11 1.21 USD |
+1.83
|
$11.6M 12.68M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $11.6M 12.68M USD | 0 | -$0.88 -0.9 USD | |
Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.86
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+1.28
|
$4.66M 5.1M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $4.66M 5.1M USD | 11.90 | $0.04 0.04 USD | |
Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.97M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.97M 3.24M USD | 0 | -$0.28 -0.3 USD | |
Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.22M USD | 0 | -$0.03 -0.03 USD | |
LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}