Oops




$2.47T
Total marketcap
$74.1B
Total volume
BTC 50.87%   •   ETH 15.47%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Arena Holding  GAHC $0.0002999 —
+50
$366.37K — $1M — $0.0002999 — $0.0002999 — $366.37K — 0 -$0.01 —
Ultrack Systems  MJLB $0.0002 —
+50
$158.89K — $15M — $0.0001 — $0.0002 — $158.89K — 0 $0 —
Raadr  RDAR $0.0002999 —
+50
$595.4K — $18.73M — $0.0002 — $0.0002999 — $595.4K — 0 -$0.33 —
Hop-On  HPNN $0.0008999 —
+38.46
$6.72M — $11.41M — $0.0005999 — $0.0008999 — $6.72M — 0 $0 —
Palladyne AI  STRC $2.46 —
+27.46
$63.66M — $1.66M — $1.86 — $2.62 — $63.66M — 0 -$4.51 —
Logiq  LGIQ $0.04 —
+25
$5.15M — $526.32K — $0.02999 — $0.04 — $5.15M — 0 -$1.04 —
Saddle Ranch Media  SRMX $0.0002999 —
+20
$4.21M — $503.11K — $0.0002 — $0.0002999 — $4.21M — 0 $0 —
Quantum  QMCO $0.44 —
+10.69
$44.58M — $212.24K — $0.45 — $0.54 — $44.58M — 0 -$0.4 —
Spectaire  SPEC $0.7299 —
+10.67
$12.35M — $117.91K — $0.6199 — $0.75 — $12.35M — 0 $0 —
ResGreen  RGGI $0.005499 —
+10
$2.68M — $471.43K — $0.0051 — $0.006 — $2.68M — 0 $0 —
Astra Veda  ASTA $0.0011 —
+10
$6.43M — $6.15M — $0.0008 — $0.001299 — $6.43M — 0 $0 —
Sekur Private Data  SWISF $0.07 —
+9.67
$8M — $104.03K — $0.05999 — $0.07 — $8M — 0 -$0.03 —
AppSwarm  SWRM $0.0005999 —
+9.09
$423.61K — $9.55M — $0.0005 — $0.0005999 — $423.61K — 0 $0 —
Smith Micro Software  SMSI $2.4 —
+7.88
$20.64M — $115.77K — $2.13 — $2.41 — $20.64M — 0 -$3.04 —
SOCIETY PASS INCORPORATED  SOPA $0.16 —
+6.81
$4.31M — $547.72K — $0.13 — $0.14 — $4.31M — 0 -$0.82 —
ON Semiconductor  ON $65.75 —
+6.6
$28.64B — $8.25M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Intrusion  INTZ $2.91 —
+6.59
$5.66M — $285.94K — $2.82 — $3.3 — $5.66M — 0 -$11.46 —
Emeren  SOL $1.8 —
+6.51
$115.14M — $485.38K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
VeeMost  GDVM $0.02 —
+5.39
$7.92M — $938.77K — $0.02 — $0.02 — $7.92M — 0 -$0.05 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Dear Cashmere Holding Company  DRCR $0.14 —
+4.48
$6.71M — $415.9K — $0.13 — $0.14 — $6.71M — 0.70 $0.2 —
Hitek Global  HKIT $1.48 —
+4.23
$15.54M — $131.69K — $1.05 — $1.3 — $15.54M — 13.50 $0.08 —
TGI Solar Power  TSPG $0.0025 —
+4.17
$4.94M — $1.04M — $0.002099 — $0.002899 — $4.94M — 0 $0 —
Snowflake  SNOW $158.62 —
+4.01
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Data Call  DCLT $0.002599 —
+4
$409.5K — $445.28K — $0.002 — $0.002599 — $409.5K — 0 $0 —
Ondas  ONDS $0.9599 —
+3.85
$62.97M — $280.85K — $0.9 — $0.9899 — $62.97M — 0 -$0.88 —
FTC Solar  FTCI $0.4299 —
+3.65
$59.67M — $133.37K — $0.4699 — $0.5 — $59.67M — 0 -$0.44 —
Xiaomi  XIACF $2.13 —
+3.41
$52.49B — $331.84K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Applied Materials  AMAT $203.64 —
+3.11
$172.71B — $2.44M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
Arista Networks  ANET $272.5 —
+2.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Super Micro Computer  SMCI $808.86 —
+2.73
$52.61B — $3.46M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
Full Truck Alliance  YMM $8.6 —
+2.69
$8.25B — $3.92M — $7.71 — $8.01 — $8.25B — 30.83 $0.25 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
Auddia  AUUD $1.72 —
+2.38
$4.93M — $297.23K — $2.02 — $2.3 — $4.93M — 0 -$12.92 —
indie Semiconductor  INDI $5.23 —
+2.35
$1.06B — $1.95M — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
The Trade Desk  TTD $85.29 —
+2.34
$42.23B — $1.86M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
Advanced Micro Devices  AMD $157.3 —
+2.3
$263.88B — $17.45M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
RingCentral  RNG $30.69 —
+2.27
$2.9B — $941.65K — $31.25 — $32.18 — $2.9B — 0 -$1.74 —
Intel  INTC $35.25 —
+2.16
$151.93B — $41.9M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Block  SQ $74.35 —
+2.14
$47.4B — $3.41M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
IonQ  IONQ $8.35 —
+2.08
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
Rightscorp  RIHT $0.05 —
+2.04
$11.64M — $100K — $0.04 — $0.05 — $11.64M — 0 -$0.29 —
Oracle  ORCL $117.22 —
+2.03
$332.87B — $1.9M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Intuit  INTU $638.69 —
+1.96
$173.9B — $725.06K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
DocuSign  DOCU $58.46 —
+1.94
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Western Digital  WDC $70.78 —
+1.92
$23.52B — $10.24M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
Pure Storage  PSTG $53.2 —
+1.88
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Toast  TOST $22.86 —
+1.87
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Sphere 3D  ANY $1.12 —
+1.82
$19.22M — $494.39K — $1.08 — $1.25 — $19.22M — 0 -$1.93 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Dell  DELL $127 —
+1.67
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Digital Turbine  APPS $1.85 —
+1.64
$190.78M — $2.3M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
Lyft  LYFT $16.33 —
+1.62
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
Fujitsu Limited  FJTSY $16.41 —
+1.61
$30.54B — $210.45K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
ASML Holding  ASML $914.95 —
+1.59
$385.3B — $596.9K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Asana  ASAN $14.83 —
+1.44
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
Geopulse Exploration  GPLS $0.05 —
+1.43
$4.35M — $128.5K — $0.04 — $0.05 — $4.35M — 0 $0 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
BILL  BILL $61.36 —
+1.42
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
Samsara  IOT $31.37 —
+1.39
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Nokia  NOK $3.69 —
+1.37
$18.82B — $3.33M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Sony  SONY $82.88 —
+1.31
$103.91B — $136.07K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
NetApp  NTAP $102.24 —
+1.29
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
C3.ai  AI $22.43 —
+1.22
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
Salesforce  CRM $276.45 —
+1.21
$285.49B — $1.49M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Elastic  ESTC $106 —
+1.15
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
CyberArk Software  CYBR $242.71 —
+1.14
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
ServiceNow  NOW $724.16 —
+1.1
$157.88B — $1.11M — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Nukkleus  NUKK $0.93 —
+1.09
$312.1M — $212.85K — $0.8299 — $0.9499 — $312.1M — 0 -$0.02 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Unity Software  U $23.57 —
+1.07
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
Affirm  AFRM $31.25 —
+1.07
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Repay  RPAY $9.98 —
+1.01
$964.55M — $307.92K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Verb Technology Company  VERB $0.16 —
+1
$14.65M — $14.34M — $0.17 — $0.19 — $14.65M — 0 -$2.21 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
AST SpaceMobile  ASTS $2.13 —
+0.95
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Open Text  OTEX $35.07 —
+0.92
$9.57B — $206.32K — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Rigetti Computing  RGTI $1.18 —
+0.85
$186.65M — $3.46M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
STMicroelectronics  STM $40.66 —
+0.82
$38.14B — $3.3M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
SunHydrogen  HYSR $0.01 —
+0.75
$82.57M — $1.52M — $0.02 — $0.02 — $82.57M — 0 $0 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
EMCORE  EMKR $2.86 —
+0.7
$22.11M — $300.44K — $2.53 — $2.9 — $22.11M — 0 -$7.9 —
Micron Technology  MU $112.56 —
+0.69
$135.67B — $12.04M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Palantir  PLTR $21.74 —
+0.67
$50.16B — $21.69M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here