Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (128)
- {{country.name}}
- All countries
- India (128)
NSE (128)
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,839.9 46.46 USD |
-0.19
|
$13.89T 168.08B USD | $1.8M 21.8K USD | $3,830 46.34 USD | $3,870 46.82 USD | $13.89T 168.08B USD | 30.52 | $125.8 1.52 USD | |
| Infosys Limited INFY.NS | $1,467.05 17.75 USD |
-0.29
|
$6.08T 73.5B USD | $6.19M 74.84K USD | $1,460.3 17.67 USD | $1,476 17.86 USD | $6.08T 73.5B USD | 23.18 | $63.27 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,358.4 16.43 USD |
+0.38
|
$3.68T 44.5B USD | $2.15M 25.97K USD | $1,345.6 16.28 USD | $1,363.3 16.49 USD | $3.68T 44.5B USD | 23.45 | $57.92 0.7 USD | |
| Wipro Limited WIPRO.NS | $456.05 5.52 USD |
+0.8
|
$2.38T 28.82B USD | $7.89M 95.44K USD | $453.1 5.48 USD | $457.25 5.53 USD | $2.38T 28.82B USD | 21.91 | $20.81 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,315.1 15.91 USD |
-1.1
|
$1.29T 15.55B USD | $1.61M 19.46K USD | $1,311.3 15.86 USD | $1,330.35 16.1 USD | $1.29T 15.55B USD | 49.45 | $26.59 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,690.65 44.65 USD |
-1.23
|
$560.96B 6.79B USD | $425.12K 5.14K USD | $3,672.75 44.43 USD | $3,796.95 45.94 USD | $560.96B 6.79B USD | 51.98 | $71 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,400.4 29.04 USD |
-1.67
|
$454.34B 5.5B USD | $283.22K 3.43K USD | $2,393.9 28.96 USD | $2,461.1 29.78 USD | $454.34B 5.5B USD | 29.35 | $81.78 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,504.05 18.2 USD |
-3.05
|
$407.92B 4.94B USD | $542.81K 6.57K USD | $1,500 18.15 USD | $1,565 18.93 USD | $407.92B 4.94B USD | 69.24 | $21.72 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,146.25 62.26 USD |
-2.23
|
$318.19B 3.85B USD | $839.5K 10.16K USD | $5,135.1 62.13 USD | $5,311 64.25 USD | $318.19B 3.85B USD | 39.74 | $129.48 1.57 USD | |
| ITI Limited ITI.NS | $300.8 3.64 USD |
-1.49
|
$289.32B 3.5B USD | $1.1M 13.34K USD | $297.2 3.6 USD | $308.8 3.74 USD | $289.32B 3.5B USD | 0 | -$4.18 -0.05 USD | |
| One97 Communications Limited PAYTM.NS | $342.35 4.14 USD |
-4.02
|
$217.66B 2.63B USD | $2.42M 29.25K USD | $341.5 4.13 USD | $363.9 4.4 USD | $217.66B 2.63B USD | 0 | -$22.28 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,174.2 14.21 USD |
+1.22
|
$200.77B 2.43B USD | $304.73K 3.69K USD | $1,130.05 13.67 USD | $1,184 14.32 USD | $200.77B 2.43B USD | 326.16 | $3.6 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $752.45 9.1 USD |
-0.63
|
$175.5B 2.12B USD | $1.21M 14.68K USD | $750 9.07 USD | $787.9 9.53 USD | $175.5B 2.12B USD | 0 | -$10.37 -0.1 USD | |
| Birlasoft Limited BSOFT.NS | $620.45 7.51 USD |
-2.31
|
$171.35B 2.07B USD | $2.64M 31.89K USD | $617.05 7.47 USD | $641.7 7.76 USD | $171.35B 2.07B USD | 27.91 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.NS | $203.85 2.47 USD |
-0.85
|
$159.48B 1.93B USD | $1.49M 18.05K USD | $202.75 2.45 USD | $207.45 2.51 USD | $159.48B 1.93B USD | 13.08 | $15.58 0.19 USD | |
| HFCL Limited HFCL.NS | $105.25 1.27 USD |
-0.75
|
$151.74B 1.84B USD | $44.47M 538.05K USD | $104.4 1.26 USD | $109.4 1.32 USD | $151.74B 1.84B USD | 45.17 | $2.33 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $543.95 6.58 USD |
-0.84
|
$151.03B 1.83B USD | $856.83K 10.37K USD | $531.9 6.44 USD | $554.85 6.71 USD | $151.03B 1.83B USD | 49.09 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.25 7.54 USD |
-0.05
|
$141.27B 1.71B USD | $1.68M 20.36K USD | $614.8 7.44 USD | $650.3 7.87 USD | $141.27B 1.71B USD | 21.40 | $29.12 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $193.3 2.34 USD |
-0.51
|
$133.1B 1.61B USD | $693.35K 8.39K USD | $192.55 2.33 USD | $196.55 2.38 USD | $133.1B 1.61B USD | 26.33 | $7.34 0.09 USD | |
| Tanla Platforms Limited TANLA.NS | $922.95 11.17 USD |
+0.21
|
$124.1B 1.5B USD | $661.96K 8.01K USD | $912.15 11.04 USD | $942.65 11.4 USD | $124.1B 1.5B USD | 22.67 | $40.71 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $896.2 10.84 USD |
-0.14
|
$122.71B 1.48B USD | $349.23K 4.23K USD | $890 10.77 USD | $902.95 10.92 USD | $122.71B 1.48B USD | 39.16 | $22.88 0.28 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.8 0.37 USD |
-0.32
|
$85.33B 1.03B USD | $13.38M 161.89K USD | $30.35 0.37 USD | $31.35 0.38 USD | $85.33B 1.03B USD | 55.00 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $712.65 8.62 USD |
-2.34
|
$83.94B 1.02B USD | $287.96K 3.48K USD | $705.3 8.53 USD | $738.75 8.94 USD | $83.94B 1.02B USD | 55.50 | $12.84 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $866.9 10.49 USD |
-1.2
|
$82.37B 996.58M USD | $917.87K 11.1K USD | $857.05 10.37 USD | $886.8 10.73 USD | $82.37B 996.58M USD | 67.20 | $12.9 0.16 USD | |
| Sterlite Technologies Limited STLTECH.NS | $126.6 1.53 USD |
-0.82
|
$61.73B 746.85M USD | $1.38M 16.75K USD | $125.05 1.51 USD | $128.5 1.55 USD | $61.73B 746.85M USD | 0 | -$1.46 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $81.6 0.99 USD |
-4.11
|
$26.41B 319.57M USD | $1.7M 20.59K USD | $80.85 0.98 USD | $87 1.05 USD | $26.41B 319.57M USD | 24.80 | $3.29 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.85 0.28 USD |
-2.14
|
$24.23B 293.16M USD | $5.62M 67.95K USD | $22.75 0.28 USD | $23.3 0.28 USD | $24.23B 293.16M USD | 1142.50 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
-3.23
|
$19.21B 232.42M USD | $22.77M 275.46K USD | $1.5 0.02 USD | $1.55 0.02 USD | $19.21B 232.42M USD | 0 | -$0.52 -0.006 USD | |
| Subex Limited SUBEXLTD.NS | $28.75 0.35 USD |
-1.37
|
$15.96B 193.04M USD | $3.77M 45.64K USD | $28.4 0.34 USD | $29.2 0.35 USD | $15.96B 193.04M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $400.75 4.85 USD |
-2.86
|
$14.24B 172.23M USD | $316.98K 3.83K USD | $398.05 4.82 USD | $414.9 5.02 USD | $14.24B 172.23M USD | 15.37 | $26.07 0.32 USD | |
| Urja Global Limited URJA.NS | $21.15 0.26 USD |
-1.4
|
$11.78B 142.58M USD | $2.18M 26.36K USD | $21 0.25 USD | $21.6 0.26 USD | $11.78B 142.58M USD | 528.75 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $50 0.6 USD |
-2.82
|
$11.15B 134.89M USD | $1.21M 14.68K USD | $49.5 0.6 USD | $53.7 0.65 USD | $11.15B 134.89M USD | 74.62 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $93.75 1.13 USD |
-0.11
|
$9.08B 109.91M USD | $401.27K 4.85K USD | $93.1 1.13 USD | $94.45 1.14 USD | $9.08B 109.91M USD | 0 | -$14.43 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $147.4 1.78 USD |
0
|
$8.18B 98.91M USD | $183.01K 2.21K USD | $146 1.77 USD | $150 1.81 USD | $8.18B 98.91M USD | 18.28 | $8.06 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.8 0.05 USD |
-1.3
|
$6.5B 78.59M USD | $6.29M 76.1K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.5B 78.59M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.35 0.45 USD |
0
|
$6.31B 76.31M USD | $328.64K 3.98K USD | $36.9 0.45 USD | $37.75 0.46 USD | $6.31B 76.31M USD | 0 | -$13.43 -0.1 USD | |
| BPL Limited BPL.NS | $98.3 1.19 USD |
-0.41
|
$4.82B 58.27M USD | $120.34K 1.46K USD | $96.5 1.17 USD | $100 1.21 USD | $4.82B 58.27M USD | 6.01 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.3 0.26 USD |
-3.62
|
$2.83B 34.23M USD | $309.48K 3.74K USD | $21.05 0.25 USD | $22.8 0.28 USD | $2.83B 34.23M USD | 24.48 | $0.87 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $38.15 0.46 USD |
-2.3
|
$1.88B 22.71M USD | $168.82K 2.04K USD | $37.55 0.45 USD | $38.8 0.47 USD | $1.88B 22.71M USD | 0 | -$0.26 -0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,556.25 91.42 USD |
-0.54
|
$655.73B 7.93B USD | $65.92K 797.56 USD | $7,525.25 91.04 USD | $7,629.9 92.31 USD | $655.73B 7.93B USD | 29.68 | $254.52 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,097.15 110.06 USD |
-1.81
|
$544.33B 6.59B USD | $270.97K 3.28K USD | $9,051.05 109.5 USD | $9,270 112.15 USD | $544.33B 6.59B USD | 146.56 | $62.07 0.75 USD | |
| L&T Technology Services Limited LTTS.NS | $4,640.95 56.15 USD |
+0.84
|
$490.82B 5.94B USD | $270.3K 3.27K USD | $4,592.25 55.56 USD | $4,686.55 56.7 USD | $490.82B 5.94B USD | 37.76 | $122.88 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,319.9 88.56 USD |
+0.04
|
$455.96B 5.52B USD | $64.23K 777.11 USD | $7,303.35 88.36 USD | $7,385 89.35 USD | $455.96B 5.52B USD | 57.49 | $127.31 1.54 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,436.65 126.27 USD |
-3.28
|
$442.58B 5.35B USD | $79.27K 959.01 USD | $10,180 123.16 USD | $10,846.25 131.22 USD | $442.58B 5.35B USD | 268.63 | $38.85 0.47 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,456.3 41.82 USD |
-1.99
|
$170.03B 2.06B USD | $202.94K 2.46K USD | $3,445 41.68 USD | $3,589.7 43.43 USD | $170.03B 2.06B USD | 48.28 | $71.58 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $872.3 10.55 USD |
-1.43
|
$121.93B 1.48B USD | $137.45K 1.66K USD | $864.1 10.45 USD | $893.4 10.81 USD | $121.93B 1.48B USD | 49.78 | $17.52 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $802.05 9.7 USD |
-0.07
|
$119.79B 1.45B USD | $253.19K 3.06K USD | $800 9.68 USD | $810 9.8 USD | $119.79B 1.45B USD | 48.02 | $16.7 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,180.9 26.39 USD |
<0.01
|
$105.2B 1.27B USD | $71.09K 860.05 USD | $2,159.25 26.12 USD | $2,208.6 26.72 USD | $105.2B 1.27B USD | 20.87 | $104.46 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,926.1 23.3 USD |
-2.49
|
$104.15B 1.26B USD | $165.23K 2K USD | $1,910 23.11 USD | $1,977.9 23.93 USD | $104.15B 1.26B USD | 78.64 | $24.49 0.3 USD | |
| Mastek Limited MASTEK.NS | $2,501.4 30.26 USD |
+0.04
|
$77.17B 933.66M USD | $22.62K 273.69 USD | $2,470.8 29.89 USD | $2,519 30.48 USD | $77.17B 933.66M USD | 25.71 | $97.27 1.18 USD | |
| PG Electroplast Limited PGEL.NS | $2,565.05 31.03 USD |
-0.5
|
$66.76B 807.65M USD | $120.41K 1.46K USD | $2,500 30.25 USD | $2,605.9 31.53 USD | $66.76B 807.65M USD | 47.37 | $54.14 0.66 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,025.3 24.5 USD |
-4.68
|
$53.91B 652.28M USD | $38.14K 461.45 USD | $2,018.6 24.42 USD | $2,164.9 26.19 USD | $53.91B 652.28M USD | 34.78 | $58.22 0.7 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.65 5.44 USD |
+1.19
|
$53.19B 643.57M USD | $163.65K 1.98K USD | $446.15 5.4 USD | $462 5.59 USD | $53.19B 643.57M USD | 38.04 | $11.82 0.14 USD | |
| Black Box Limited BBOX.NS | $250.5 3.03 USD |
+1.46
|
$42.12B 509.64M USD | $69.03K 835.1 USD | $240.2 2.91 USD | $253 3.06 USD | $42.12B 509.64M USD | 35.23 | $7.11 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,324 16.02 USD |
+0.17
|
$36.15B 437.3M USD | $89.8K 1.09K USD | $1,317 15.93 USD | $1,330 16.09 USD | $36.15B 437.3M USD | 21.92 | $60.4 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $549.05 6.64 USD |
-1.48
|
$32.4B 391.94M USD | $56.66K 685.44 USD | $548 6.63 USD | $562 6.8 USD | $32.4B 391.94M USD | 16.33 | $33.61 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,202 14.54 USD |
-4
|
$32.19B 389.47M USD | $227.46K 2.75K USD | $1,191 14.41 USD | $1,264.7 15.3 USD | $32.19B 389.47M USD | 16.78 | $71.62 0.87 USD | |
| Saksoft Limited SAKSOFT.NS | $253.55 3.07 USD |
-4.25
|
$25.54B 309M USD | $235.3K 2.85K USD | $252.05 3.05 USD | $264.7 3.2 USD | $25.54B 309M USD | 27.58 | $9.19 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $587.05 7.1 USD |
-2.81
|
$24.78B 299.76M USD | $177.31K 2.15K USD | $582 7.04 USD | $615.5 7.45 USD | $24.78B 299.76M USD | 0 | -$17.51 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,620.05 19.6 USD |
-0.33
|
$24.2B 292.82M USD | $7.8K 94.34 USD | $1,610 19.48 USD | $1,633.6 19.76 USD | $24.2B 292.82M USD | 25.48 | $63.56 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,527.85 18.48 USD |
-0.73
|
$23.08B 279.25M USD | $8.1K 98.04 USD | $1,508.8 18.25 USD | $1,547.4 18.72 USD | $23.08B 279.25M USD | 29.63 | $51.56 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $260.05 3.15 USD |
-0.55
|
$22.36B 270.48M USD | $76.88K 930.08 USD | $255.6 3.09 USD | $264 3.19 USD | $22.36B 270.48M USD | 44.75 | $5.81 0.07 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $414.45 5.01 USD |
-4.88
|
$22.2B 268.63M USD | $248.8K 3.01K USD | $405.95 4.91 USD | $448.8 5.43 USD | $22.2B 268.63M USD | 92.30 | $4.49 0.05 USD | |
| Centum Electronics Limited CENTUM.NS | $1,704.05 20.62 USD |
+2.03
|
$21.96B 265.71M USD | $202.15K 2.45K USD | $1,553.05 18.79 USD | $1,730.35 20.93 USD | $21.96B 265.71M USD | 0 | -$1.34 -0.01 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $641.75 7.76 USD |
-1.09
|
$21.24B 256.99M USD | $25.31K 306.23 USD | $632.2 7.65 USD | $660 7.98 USD | $21.24B 256.99M USD | 0 | -$14.26 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $534.5 6.47 USD |
+5.25
|
$21.16B 255.97M USD | $357.44K 4.32K USD | $509.1 6.16 USD | $542.45 6.56 USD | $21.16B 255.97M USD | 210.43 | $2.54 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,247.5 15.09 USD |
+5
|
$18.95B 229.24M USD | $163.91K 1.98K USD | $1,180 14.28 USD | $1,247.55 15.09 USD | $18.95B 229.24M USD | 35.34 | $35.29 0.43 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,220.85 14.77 USD |
-2.22
|
$18.95B 229.23M USD | $22.67K 274.29 USD | $1,214.95 14.7 USD | $1,253.9 15.17 USD | $18.95B 229.23M USD | 20.93 | $58.31 0.71 USD | |
| Nelco Limited NELCO.NS | $755.05 9.13 USD |
-0.66
|
$17.23B 208.44M USD | $376.8K 4.56K USD | $750 9.07 USD | $778 9.41 USD | $17.23B 208.44M USD | 73.02 | $10.34 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $359.35 4.35 USD |
-5
|
$16.66B 201.57M USD | $85.44K 1.03K USD | $359.35 4.35 USD | $359.35 4.35 USD | $16.66B 201.57M USD | 7.43 | $48.3 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,203.05 14.55 USD |
-3.59
|
$15.32B 185.31M USD | $23.49K 284.15 USD | $1,200 14.52 USD | $1,263 15.28 USD | $15.32B 185.31M USD | 29.29 | $41.06 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $116.45 1.41 USD |
+1.3
|
$13B 157.22M USD | $283.37K 3.43K USD | $114.4 1.38 USD | $118.1 1.43 USD | $13B 157.22M USD | 94.67 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $338.2 4.09 USD |
-4.52
|
$12.08B 146.11M USD | $51.49K 622.98 USD | $342.55 4.14 USD | $359 4.34 USD | $12.08B 146.11M USD | 0 | -$68.5 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $403.3 4.88 USD |
+1.1
|
$9.8B 118.56M USD | $22.54K 272.72 USD | $399 4.83 USD | $409.4 4.95 USD | $9.8B 118.56M USD | 43.98 | $9.17 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $143.55 1.74 USD |
-3.3
|
$9.19B 111.22M USD | $64.03K 774.68 USD | $141.5 1.71 USD | $152 1.84 USD | $9.19B 111.22M USD | 0 | -$14.16 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $719.5 8.7 USD |
-2.59
|
$9.07B 109.68M USD | $10.06K 121.73 USD | $714.9 8.65 USD | $740.5 8.96 USD | $9.07B 109.68M USD | 22.59 | $31.84 0.39 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $398.7 4.82 USD |
-0.42
|
$8.99B 108.8M USD | $56.43K 682.72 USD | $392 4.74 USD | $404.15 4.89 USD | $8.99B 108.8M USD | 26.92 | $14.81 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $447.25 5.41 USD |
-3.42
|
$7.5B 90.68M USD | $28.88K 349.39 USD | $441.55 5.34 USD | $477.85 5.78 USD | $7.5B 90.68M USD | 0 | -$12.32 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.75 2.88 USD |
-1.18
|
$7.14B 86.36M USD | $38.78K 469.17 USD | $237 2.87 USD | $243.2 2.94 USD | $7.14B 86.36M USD | 31.65 | $7.51 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $272.2 3.29 USD |
-2.03
|
$6.84B 82.72M USD | $114.38K 1.38K USD | $266.7 3.23 USD | $280 3.39 USD | $6.84B 82.72M USD | 25.51 | $10.67 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.7 0.35 USD |
-2.55
|
$6.72B 81.32M USD | $68.2K 825.05 USD | $28.5 0.34 USD | $29.9 0.36 USD | $6.72B 81.32M USD | 13.34 | $2.15 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.4 3.8 USD |
-0.85
|
$5.87B 70.97M USD | $63.73K 771.03 USD | $312.1 3.78 USD | $324.2 3.92 USD | $5.87B 70.97M USD | 1965.00 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.7 0.21 USD |
-1.39
|
$5.83B 70.5M USD | $184.94K 2.24K USD | $17.65 0.21 USD | $18.1 0.22 USD | $5.83B 70.5M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.NS | $21.45 0.26 USD |
+0.94
|
$5.82B 70.37M USD | $1.22M 14.77K USD | $20.6 0.25 USD | $21.8 0.26 USD | $5.82B 70.37M USD | 22.34 | $0.96 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $201.15 2.43 USD |
+4.98
|
$5.17B 62.56M USD | $331.13K 4.01K USD | $182.05 2.2 USD | $201.15 2.43 USD | $5.17B 62.56M USD | 27.97 | $7.19 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $68.35 0.83 USD |
+1.18
|
$5.05B 61.04M USD | $122.1K 1.48K USD | $66.8 0.81 USD | $69.5 0.84 USD | $5.05B 61.04M USD | 0 | -$1.73 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $240.9 2.91 USD |
+4.99
|
$4.76B 57.65M USD | $62.01K 750.21 USD | $240.85 2.91 USD | $240.9 2.91 USD | $4.76B 57.65M USD | 54.13 | $4.45 0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.8 1.78 USD |
-0.88
|
$4.59B 55.52M USD | $45.57K 551.28 USD | $146 1.77 USD | $149.7 1.81 USD | $4.59B 55.52M USD | 18.94 | $7.75 0.09 USD | |
| IZMO Limited IZMO.NS | $310.75 3.76 USD |
-0.73
|
$4.39B 53.15M USD | $28.44K 344.11 USD | $306.85 3.71 USD | $317.8 3.84 USD | $4.39B 53.15M USD | 16.48 | $18.85 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $120.35 1.46 USD |
-2.59
|
$4.16B 50.35M USD | $17.07K 206.52 USD | $118.05 1.43 USD | $123.6 1.5 USD | $4.16B 50.35M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $110.6 1.34 USD |
-0.94
|
$3.4B 41.19M USD | $38.22K 462.39 USD | $110.15 1.33 USD | $112.05 1.36 USD | $3.4B 41.19M USD | 10.61 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.05 0.3 USD |
+1.42
|
$3.13B 37.89M USD | $188.65K 2.28K USD | $24.65 0.3 USD | $25.4 0.31 USD | $3.13B 37.89M USD | 29.12 | $0.86 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.95 3.56 USD |
+1.36
|
$3B 36.29M USD | $80.14K 969.6 USD | $275.5 3.33 USD | $298 3.61 USD | $3B 36.29M USD | 41.51 | $7.08 0.09 USD | |
| GSS Infotech Limited GSS.NS | $96.9 1.17 USD |
-0.36
|
$2.54B 30.71M USD | $23.61K 285.61 USD | $93.15 1.13 USD | $97.55 1.18 USD | $2.54B 30.71M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.NS | $107.8 1.3 USD |
-1.69
|
$2.53B 30.61M USD | $41.75K 505.14 USD | $107 1.29 USD | $111.5 1.35 USD | $2.53B 30.61M USD | 16.25 | $6.63 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $170.15 2.06 USD |
-4.68
|
$2.47B 29.88M USD | $9.37K 113.37 USD | $169.7 2.05 USD | $175.8 2.13 USD | $2.47B 29.88M USD | 0 | -$252.1 -3.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $213.95 2.59 USD |
+1.98
|
$2.19B 26.53M USD | $3.36K 40.7 USD | $213.95 2.59 USD | $213.95 2.59 USD | $2.19B 26.53M USD | 47.65 | $4.49 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $140.05 1.69 USD |
-0.74
|
$2.1B 25.45M USD | $8.04K 97.25 USD | $140 1.69 USD | $144.85 1.75 USD | $2.1B 25.45M USD | 0 | -$7.61 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}