Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $896 979.45 USD |
+1.52
|
$353.55B 386.48B USD | $399.6K 436.82K USD | $884.3 966.66 USD | $898.4 982.07 USD | $353.55B 386.48B USD | 49.53 | $18.09 19.77 USD | |
| Adyen N.V. ADYEN.AS | $1,211.6 1324.44 USD |
-1.8
|
$37.62B 41.12B USD | $52.43K 57.31K USD | $1,200.8 1312.64 USD | $1,243 1358.77 USD | $37.62B 41.12B USD | 53.94 | $22.46 24.55 USD | |
| ASM International NV ASM.AS | $666.2 728.25 USD |
+0.57
|
$32.62B 35.66B USD | $76.7K 83.84K USD | $661.4 723 USD | $672.6 735.24 USD | $32.62B 35.66B USD | 60.56 | $11 12.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $141.75 154.95 USD |
+1.5
|
$10.87B 11.88B USD | $248.96K 272.14K USD | $138.95 151.89 USD | $143.15 156.48 USD | $10.87B 11.88B USD | 63.56 | $2.23 2.44 USD | |
| TKH Group N.V. TWEKA.AS | $43.72 47.79 USD |
+0.97
|
$1.74B 1.9B USD | $69.97K 76.48K USD | $43.28 47.31 USD | $43.82 47.9 USD | $1.74B 1.9B USD | 10.74 | $4.07 4.45 USD | |
| TomTom N.V. TOM2.AS | $5.73 6.26 USD |
+0.53
|
$730.79M 798.85M USD | $478.75K 523.34K USD | $5.7 6.23 USD | $5.94 6.49 USD | $730.79M 798.85M USD | 0 | -$0.22 -0.2 USD | |
| MotorK plc MTRK.AS | $5.98 6.54 USD |
-0.33
|
$268.48M 293.48M USD | $4.2K 4.59K USD | $5.98 6.54 USD | $6 6.56 USD | $268.48M 293.48M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $7.1 7.76 USD |
+2.16
|
$206.53M 225.77M USD | $18.19K 19.89K USD | $6.95 7.6 USD | $7.14 7.8 USD | $206.53M 225.77M USD | 0 | -$0.99 -1.08 USD | |
| Ctac N.V. CTAC.AS | $3.21 3.51 USD |
+0.31
|
$45.42M 49.65M USD | $2.97K 3.24K USD | $3.2 3.5 USD | $3.21 3.51 USD | $45.42M 49.65M USD | 45.85 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.62 USD |
-0.7
|
$13.42M 14.67M USD | $3.06K 3.34K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $13.42M 14.67M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5.33
|
$7.9M 8.64M USD | $19.5K 21.32K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $63.2 69.09 USD |
-1.86
|
$414.21M 452.79M USD | $3.2K 3.5K USD | $63.2 69.09 USD | $64.4 70.4 USD | $414.21M 452.79M USD | 19.20 | $3.29 3.6 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.29 1.41 USD |
+1.57
|
$2.17M 2.37M USD | $1.02K 1.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.17M 2.37M USD | 64.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}