Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $78.5 58.25 USD |
+0.44
|
$100.78B 74.78B USD | $917.15K 680.58K USD | $76.74 56.95 USD | $79.3 58.85 USD | $100.78B 74.78B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,723.03 2762.71 USD |
-2.49
|
$78.9B 58.55B USD | $10.37K 7.69K USD | $3,714.1 2756.08 USD | $3,818 2833.18 USD | $78.9B 58.55B USD | 100.00 | $37.23 27.63 USD | |
| CGI Inc. GIB-A.TO | $140.39 104.18 USD |
-1.68
|
$32.4B 24.04B USD | $168.93K 125.35K USD | $140.22 104.05 USD | $142.42 105.68 USD | $32.4B 24.04B USD | 20.02 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.46 100.52 USD |
-0.79
|
$11.57B 8.58B USD | $81.99K 60.84K USD | $134.12 99.53 USD | $137.16 101.78 USD | $11.57B 8.58B USD | 74.02 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $40.72 30.22 USD |
-0.54
|
$10.97B 8.14B USD | $246.97K 183.27K USD | $40.68 30.19 USD | $41.08 30.48 USD | $10.97B 8.14B USD | 47.90 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $80.6 59.81 USD |
+0.32
|
$9.61B 7.13B USD | $188.75K 140.07K USD | $79.67 59.12 USD | $81.56 60.52 USD | $9.61B 7.13B USD | 21.96 | $3.67 2.72 USD | |
| Nuvei Corporation NVEI.TO | $43.44 32.24 USD |
-0.82
|
$6.08B 4.51B USD | $32.45K 24.08K USD | $43.06 31.95 USD | $43.8 32.5 USD | $6.08B 4.51B USD | 0 | -$0.06 -0.04 USD | |
| Kinaxis Inc. KXS.TO | $149 110.57 USD |
-0.03
|
$4.23B 3.14B USD | $56.26K 41.75K USD | $147.82 109.69 USD | $150.04 111.34 USD | $4.23B 3.14B USD | 206.94 | $0.72 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.78 15.42 USD |
+0.43
|
$3.19B 2.37B USD | $277.57K 205.97K USD | $20.34 15.09 USD | $20.8 15.43 USD | $3.19B 2.37B USD | 0 | -$1.46 -1.08 USD | |
| BlackBerry Limited BB.TO | $3.86 2.86 USD |
-4.22
|
$2.28B 1.69B USD | $1.94M 1.44M USD | $3.86 2.86 USD | $4 2.97 USD | $2.28B 1.69B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.81 5.8 USD |
-1.51
|
$2.15B 1.59B USD | $115.46K 85.68K USD | $7.79 5.78 USD | $7.91 5.87 USD | $2.15B 1.59B USD | 31.23 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $28.78 21.36 USD |
-0.07
|
$1.59B 1.18B USD | $25.7K 19.07K USD | $28.68 21.28 USD | $29.25 21.71 USD | $1.59B 1.18B USD | 21.63 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.07 37.15 USD |
+3.19
|
$1.52B 1.13B USD | $40.63K 30.15K USD | $47.78 35.46 USD | $50.23 37.27 USD | $1.52B 1.13B USD | 172.65 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.71 10.92 USD |
+1.8
|
$1.12B 830.3M USD | $4.58K 3.4K USD | $14.4 10.69 USD | $14.77 10.96 USD | $1.12B 830.3M USD | 15.16 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $17.19 12.76 USD |
-3.91
|
$1.04B 769.56M USD | $7.55K 5.6K USD | $17.1 12.69 USD | $17.68 13.12 USD | $1.04B 769.56M USD | 18.48 | $0.93 0.69 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.65 9.39 USD |
+0.16
|
$1.03B 764.13M USD | $222.07K 164.79K USD | $12.62 9.36 USD | $13.03 9.67 USD | $1.03B 764.13M USD | 39.53 | $0.32 0.24 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.1 3.78 USD |
+0.39
|
$1.02B 756.41M USD | $246.76K 183.11K USD | $5.07 3.76 USD | $5.25 3.89 USD | $1.02B 756.41M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $12.99 9.64 USD |
+4.76
|
$869.03M 644.87M USD | $107.78K 79.98K USD | $12.32 9.14 USD | $13.14 9.75 USD | $869.03M 644.87M USD | 0 | -$2.71 -2.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
-0.25
|
$807.86M 599.48M USD | $52.21K 38.74K USD | $7.87 5.84 USD | $7.99 5.93 USD | $807.86M 599.48M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.7 6.46 USD |
-2.03
|
$645.98M 479.36M USD | $12.96K 9.62K USD | $8.64 6.41 USD | $8.82 6.54 USD | $645.98M 479.36M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.56 2.64 USD |
-1.52
|
$576.27M 427.63M USD | $3.4K 2.52K USD | $3.54 2.63 USD | $3.65 2.71 USD | $576.27M 427.63M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $33.43 24.81 USD |
+0.84
|
$498.36M 369.81M USD | $9.7K 7.2K USD | $33.19 24.63 USD | $33.82 25.1 USD | $498.36M 369.81M USD | 238.78 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
-0.58
|
$464.24M 344.5M USD | $3.84K 2.85K USD | $8.52 6.32 USD | $8.69 6.45 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.74 4.26 USD |
+2.32
|
$419.36M 311.19M USD | $6.5K 4.82K USD | $5.65 4.19 USD | $5.8 4.3 USD | $419.36M 311.19M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.55 4.86 USD |
+0.46
|
$314.05M 233.05M USD | $34.05K 25.26K USD | $6.5 4.82 USD | $6.6 4.9 USD | $314.05M 233.05M USD | 23.39 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4 2.97 USD |
+0.25
|
$291.32M 216.17M USD | $21.6K 16.03K USD | $3.99 2.96 USD | $4 2.97 USD | $291.32M 216.17M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.2 5.34 USD |
+1.12
|
$240M 178.09M USD | $154.2K 114.43K USD | $7.1 5.27 USD | $7.3 5.42 USD | $240M 178.09M USD | 0 | -$1.26 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9.43 7 USD |
+2.39
|
$220.99M 163.99M USD | $82.59K 61.29K USD | $9.1 6.75 USD | $9.43 7 USD | $220.99M 163.99M USD | 471.50 | $0.02 0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.77 1.31 USD |
0
|
$203.96M 151.35M USD | $86.48K 64.17K USD | $1.77 1.31 USD | $1.89 1.4 USD | $203.96M 151.35M USD | 0 | -$0.34 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.09 1.55 USD |
-0.95
|
$199.66M 148.16M USD | $9.5K 7.05K USD | $2.07 1.54 USD | $2.09 1.55 USD | $199.66M 148.16M USD | 0 | -$0.41 -0.3 USD | |
| Haivision Systems Inc. HAI.TO | $4.62 3.43 USD |
+1.09
|
$134.05M 99.47M USD | $11.04K 8.19K USD | $4.55 3.38 USD | $4.67 3.47 USD | $134.05M 99.47M USD | 92.39 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
+1.32
|
$98.57M 73.14M USD | $40.5K 30.05K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.32 1.72 USD |
-1.69
|
$56.88M 42.21M USD | $8.93K 6.63K USD | $2.27 1.68 USD | $2.38 1.77 USD | $56.88M 42.21M USD | 0 | -$0.6 -0.4 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
+2.04
|
$37.75M 28.02M USD | $11.19K 8.3K USD | $0.25 0.19 USD | $0.26 0.19 USD | $37.75M 28.02M USD | 0 | -$0.13 -0.09 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4799 0.36 USD |
0
|
$28.39M 21.06M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $28.39M 21.06M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $4K 2.97K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
+6.67
|
$17.62M 13.07M USD | $314.8K 233.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
-2.08
|
$14.15M 10.5M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-6.67
|
$10.75M 7.98M USD | $29.4K 21.82K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.75M 7.98M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $13.1 9.72 USD |
+8.26
|
$657.28M 487.74M USD | $6.21K 4.6K USD | $12.93 9.59 USD | $13.62 10.11 USD | $657.28M 487.74M USD | 1.36 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $20.99 15.58 USD |
-1.96
|
$510.3M 378.67M USD | $4.4K 3.27K USD | $20.9 15.51 USD | $21.35 15.84 USD | $510.3M 378.67M USD | 31.32 | $0.67 0.5 USD | |
| Tucows Inc. TC.TO | $26.75 19.85 USD |
-3.92
|
$292.93M 217.37M USD | $5.14K 3.81K USD | $26.46 19.63 USD | $27.85 20.67 USD | $292.93M 217.37M USD | 0 | -$13 -9.6 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.85 5.08 USD |
0
|
$42.34M 31.42M USD | $2 1.48 USD | $6.85 5.08 USD | $7.31 5.42 USD | $42.34M 31.42M USD | 0 | -$3.44 -2.5 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}