Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWG Group Holdings Limited 1813.HK | $0.5999 0.08 USD |
+11.11
|
$2.05B 262.29M USD | $88.95M 11.37M USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $2.05B 262.29M USD | 0 | -$5.93 -0.7 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.54 0.07 USD |
+18.68
|
$1.09B 139.88M USD | $18.02M 2.3M USD | $0.46 0.06 USD | $0.56 0.07 USD | $1.09B 139.88M USD | 27.00 | $0.02 0.002 USD | |
| Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $393.9K — | $11.36 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
| Lamar Advertising Company LAMR | $119.91 — |
-0.26
|
$12.26B — | $232.61K — | $118.73 — | $120.43 — | $12.26B — | 24.62 | $4.87 — | |
| LAMDA Development S.A. LAMDA.AT | $6.72 7.35 USD |
-2.61
|
$1.17B 1.28B USD | $153.69K 168.01K USD | $6.71 7.33 USD | $7 7.65 USD | $1.17B 1.28B USD | 42.00 | $0.16 0.17 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $1.02M 216.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $122.21M 3.44M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $72.75M 491.11K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
+2.33
|
$3.39B 471.45M USD | $34.12M 4.74M USD | $2.57 0.36 USD | $2.64 0.37 USD | $3.39B 471.45M USD | 87.66 | $0.03 0.004 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.2399 0.03 USD |
-4.31
|
$100.23M 12.82M USD | $797K 101.91K USD | $0.22 0.03 USD | $0.28 0.04 USD | $100.23M 12.82M USD | 0 | -$0.38 -0.04 USD | |
| Landsea Green Management Limited 0106.HK | $0.07 0.0089 USD |
+22.81
|
$330.56M 42.27M USD | $858K 109.71K USD | $0.05999 0.0072 USD | $0.08 0.0098 USD | $330.56M 42.27M USD | 0 | -$0.2 -0.02 USD | |
| Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $136.97K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.32 0.32 USD |
+9.95
|
$4.02B 559.43M USD | $408.82M 56.84M USD | $2.11 0.29 USD | $2.32 0.32 USD | $4.02B 559.43M USD | 0 | -$0.73 -0.1 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.91 1.81 USD |
-3.52
|
$1.74B 352.94M USD | $1.18M 238.88K USD | $8.91 1.81 USD | $9.21 1.87 USD | $1.74B 352.94M USD | 6.31 | $1.41 0.29 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.89 0.19 USD |
0
|
$0 0 USD | $658.2K 139.95K USD | $0.89 0.19 USD | $0.89 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7099 0.15 USD |
0
|
$1.1B 233.19M USD | $7.32M 1.56M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.1B 233.19M USD | 8.87 | $0.08 0.02 USD | |
| Leading Holdings Group Limited 6999.HK | $0.2899 0.04 USD |
+31.94
|
$292.68M 37.42M USD | $1.72M 220.05K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $292.68M 37.42M USD | 0 | -$1.38 -0.1 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
-5.71
|
$178.72M 22.85M USD | $13.22M 1.69M USD | $0.1 0.01 USD | $0.11 0.01 USD | $178.72M 22.85M USD | 0 | $0 0 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.89
|
$1.32B 988.53M USD | $5.44M 4.08M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Lendlease Group LLC.AX | $6.11 4.04 USD |
-2.08
|
$4.21B 2.79B USD | $1.52M 1.01M USD | $6.11 4.04 USD | $6.21 4.11 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.47
|
$137M 102.67M USD | $408.8K 306.38K USD | $0.34 0.25 USD | $0.34 0.25 USD | $137M 102.67M USD | 6.70 | $0.05 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $13.19 8.73 USD |
-2.3
|
$1.61B 1.06B USD | $328.05K 217.12K USD | $13.04 8.63 USD | $13.47 8.92 USD | $1.61B 1.06B USD | 18.06 | $0.73 0.48 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
0
|
$93.09B 11.9B USD | $9.83M 1.26M USD | $36.2 4.63 USD | $36.8 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
-7.69
|
$92.36M 69.22M USD | $5.02M 3.76M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
+9.21
|
$4.72B 603.37M USD | $79.32M 10.14M USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $4.72B 603.37M USD | 0 | -$1.75 -0.2 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22.6 0.72 USD |
+9.98
|
$8.09B 257.17M USD | $15.85M 503.48K USD | $21 0.67 USD | $22.6 0.72 USD | $8.09B 257.17M USD | 6.01 | $3.76 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.3 1.96 USD |
+10.87
|
$103.54B 13.24B USD | $105.55M 13.5M USD | $14.16 1.81 USD | $15.42 1.97 USD | $103.54B 13.24B USD | 6.86 | $2.23 0.29 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
0
|
$217.95M 163.34M USD | $361.4K 270.85K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $217.95M 163.34M USD | 0 | $0 0 USD | |
| LTC Properties LTC | $34.76 — |
+0.35
|
$1.51B — | $124.05K — | $34.58 — | $34.86 — | $1.51B — | 18.10 | $1.92 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.68 1.21 USD |
+2.84
|
$8.82B 1.23B USD | $11.88M 1.65M USD | $8.39 1.17 USD | $8.69 1.21 USD | $8.82B 1.23B USD | 37.73 | $0.23 0.03 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9599 0.12 USD |
+17.07
|
$4.89B 625.73M USD | $231.35M 29.58M USD | $0.8699 0.11 USD | $1.2 0.15 USD | $4.89B 625.73M USD | 0 | -$0.45 -0.05 USD | |
| LXP Industrial Trust LXP | $8.87 — |
-0.56
|
$2.62B — | $2.86M — | $8.78 — | $8.96 — | $2.62B — | 221.75 | $0.04 — | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
+4.76
|
$265.01M 56.35M USD | $2M 425.69K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.01M 56.35M USD | 22.00 | $0.01 0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.41 0.3 USD |
+3.68
|
$3.61B 767.55M USD | $25.19M 5.36M USD | $1.36 0.29 USD | $1.43 0.3 USD | $3.61B 767.55M USD | 15.66 | $0.09 0.02 USD | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
-1.22
|
$213.9M 45.48M USD | $1.11M 236.53K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.82
|
$122.58M — | $3.46M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Mapletree Industrial Trust ME8U.SI | $2.22 1.66 USD |
-0.45
|
$6.29B 4.72B USD | $3.25M 2.44M USD | $2.21 1.66 USD | $2.25 1.69 USD | $6.29B 4.72B USD | 22.19 | $0.1 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
+0.74
|
$6.85B 5.14B USD | $48.36M 36.24M USD | $1.32 0.99 USD | $1.37 1.03 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-1.57
|
$6.57B 4.92B USD | $18.89M 14.16M USD | $1.23 0.92 USD | $1.27 0.95 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.35 0.2 USD |
+2.25
|
$2.39B 75.02M USD | $27.26M 856.16K USD | $6.11 0.19 USD | $6.55 0.21 USD | $2.39B 75.02M USD | 6.82 | $0.93 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
0
|
$2.25B 478.93M USD | $955.8K 203.23K USD | $1.79 0.38 USD | $1.8 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
0
|
$452.36M 91.69M USD | $784.2K 158.94K USD | $10.33 2.09 USD | $10.37 2.1 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.15
|
$663M 182.14M USD | $3.42M 939.4K USD | $0.66 0.18 USD | $0.67 0.18 USD | $663M 182.14M USD | 33.14 | $0.02 0.005 USD | |
| MDJM MDJH | $1.25 — |
+17.92
|
$14.59M — | $1.8M — | $1.1 — | $1.8 — | $14.59M — | 0 | -$0.1 — | |
| MDX Public Company Limited MDX.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.93K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 11.66 | $0.36 0.01 USD | |
| Medical Properties Trust MPW | $5.01 — |
-2.15
|
$3.01B — | $18.94M — | $4.98 — | $5.21 — | $3.01B — | 0 | -$2.21 — | |
| Menang Corporation (M) Berhad 1694.KL | $0.7299 0.16 USD |
0
|
$382.91M 81.42M USD | $857.7K 182.37K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $382.91M 81.42M USD | 24.33 | $0.03 0.006 USD | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
+10
|
$12.43M 2.64M USD | $617.7K 131.34K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $12.43M 2.64M USD | 0 | -$0.08 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.82 11.83 USD |
-1.64
|
$5.07B 5.54B USD | $1.05M 1.15M USD | $10.8 11.81 USD | $11.08 12.11 USD | $5.07B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.18 0.72 USD |
+9.98
|
$3.84B 533.54M USD | $93.31M 12.97M USD | $4.64 0.65 USD | $5.18 0.72 USD | $3.84B 533.54M USD | 0 | -$1.6 -0.2 USD | |
| MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $377.65K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
| Mid-America Apartment Communities MAA | $137.74 — |
+0.64
|
$16.52B — | $408.33K — | $136.39 — | $137.92 — | $16.52B — | 28.87 | $4.77 — | |
| Midea Real Estate Holding Limited 3990.HK | $5.5 0.7 USD |
+13.17
|
$7.89B 1.01B USD | $8.63M 1.1M USD | $4.99 0.64 USD | $5.5 0.7 USD | $7.89B 1.01B USD | 7.74 | $0.71 0.09 USD | |
| Midland Holdings Limited 1200.HK | $0.9599 0.12 USD |
+5.49
|
$688.4M 88.02M USD | $3.3M 421.46K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $688.4M 88.02M USD | 0 | -$0.06 -0.007 USD | |
| Mirvac Group MGR.AX | $2.08 1.38 USD |
-3.26
|
$8.21B 5.43B USD | $9.12M 6.04M USD | $2.08 1.38 USD | $2.13 1.41 USD | $8.21B 5.43B USD | 0 | -$0.15 -0.09 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.06 0.82 USD |
-0.98
|
$429.45M 87.04M USD | $560.4K 113.58K USD | $4.05 0.82 USD | $4.18 0.85 USD | $429.45M 87.04M USD | 4.77 | $0.85 0.17 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.63 -0.2 USD | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.08 4.88 USD |
+0.25
|
$14B 2.84B USD | $2.85M 577.91K USD | $23.9 4.84 USD | $24.2 4.9 USD | $14B 2.84B USD | 13.08 | $1.84 0.37 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.68 0.37 USD |
+7.2
|
$2.81B 391.27M USD | $62.82M 8.73M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.81B 391.27M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.81 0.95 USD |
+4.29
|
$11.78B 1.64B USD | $64.87M 9.02M USD | $6.51 0.91 USD | $6.82 0.95 USD | $11.78B 1.64B USD | 8.20 | $0.83 0.12 USD | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.86B — | $364.88K — | $37.72 — | $38.19 — | $4.86B — | 20.15 | $1.89 — | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $1.74M 1.15M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $307.98K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| New City Development Group Limited 0456.HK | $0.9799 0.13 USD |
+18.07
|
$114.9M 14.69M USD | $1.64M 209.69K USD | $0.7199 0.09 USD | $0.9899 0.13 USD | $114.9M 14.69M USD | 0 | -$1.39 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.92 1.66 USD |
+9.96
|
$2.71B 377.49M USD | $26.21M 3.64M USD | $10.58 1.47 USD | $11.92 1.66 USD | $2.71B 377.49M USD | 17.79 | $0.67 0.09 USD | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.15B — | $824K — | $1.07 — | $1.07 — | $3.15B — | 17.83 | $0.06 — | |
| New World Development Company Limited 0017.HK | $9.77 1.25 USD |
+3.39
|
$24.59B 3.14B USD | $12.86M 1.64M USD | $9.41 1.2 USD | $9.77 1.25 USD | $24.59B 3.14B USD | 21.71 | $0.45 0.06 USD | |
| New York Mortgage Trust NYMT | $6.27 — |
-0.95
|
$572M — | $414.12K — | $6.26 — | $6.36 — | $572M — | 0 | -$1.86 — | |
| Newmark NMRK | $11.22 — |
+2.75
|
$2.71B — | $2.43M — | $10.87 — | $11.4 — | $2.71B — | 53.42 | $0.21 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $116.16K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| NexPoint Residential Trust NXRT | $36.51 — |
+0.41
|
$1.89B — | $107.81K — | $36.07 — | $36.58 — | $1.89B — | 12.85 | $2.84 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+2.47
|
$6.6B 918.35M USD | $20.98M 2.92M USD | $4.36 0.61 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 28.56 | $0.16 0.02 USD | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.45K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $298.58K 221.56K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $9 0.28 USD |
-7.6
|
$3.02B 94.78M USD | $16.83M 528.42K USD | $8.84 0.28 USD | $9.84 0.31 USD | $3.02B 94.78M USD | 3.96 | $2.27 0.07 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $13.9M 391.25K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004799 0.0052 USD |
0
|
$7.67M 8.38M USD | $2.2M 2.4M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| OCR Group Berhad 7071.KL | $0.08 0.02 USD |
0
|
$103.95M 22.1M USD | $4.79M 1.02M USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.95M 22.1M USD | 0 | -$0.02 -0.004 USD | |
| Office Properties Income Trust OPI | $2.2 — |
-4.57
|
$107.01M — | $732.42K — | $2.16 — | $2.39 — | $107.01M — | 0 | -$1.14 — | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $639.7K 479.43K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Omega Healthcare Investors OHI | $30.63 — |
-0.16
|
$7.8B — | $882.58K — | $30.49 — | $30.71 — | $7.8B — | 27.34 | $1.12 — | |
| Opendoor OPEN | $2.41 — |
-1.03
|
$1.67B — | $9.62M — | $2.37 — | $2.48 — | $1.67B — | 0 | -$0.42 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.24M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
| Origin Property Public Company Limited ORI.BK | $6.1 0.17 USD |
0
|
$14.97B 421.22M USD | $4.32M 121.65K USD | $6.05 0.17 USD | $6.25 0.18 USD | $14.97B 421.22M USD | 6.28 | $0.97 0.03 USD | |
| Orion Office REIT ONL | $3.66 — |
-1.61
|
$204.48M — | $520.19K — | $3.6 — | $3.72 — | $204.48M — | 0 | -$1.33 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0077 USD |
-0.62
|
$11.48M 1.12M USD | $9.1M 888.5K USD | $0.08 0.0074 USD | $0.08999 0.0086 USD | $11.48M 1.12M USD | 0 | -$12.93 -1.2 USD | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
-1.8
|
$3.38B 719.08M USD | $3.88M 824.69K USD | $1.63 0.35 USD | $1.69 0.36 USD | $3.38B 719.08M USD | 7.13 | $0.23 0.05 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
+1.92
|
$892.28M 668.72M USD | $185.1K 138.72K USD | $1.04 0.78 USD | $1.06 0.79 USD | $892.28M 668.72M USD | 10.59 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.34M 1M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| OUTFRONT Media Inc. OUT | $14.91 — |
-1
|
$2.47B — | $2.23M — | $14.72 — | $15.1 — | $2.47B — | 0 | -$2.65 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.23 0.03 USD |
+13.73
|
$173.62M 22.2M USD | $6.97M 890.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $173.62M 22.2M USD | 0 | -$0.85 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.87 0.28 USD |
+0.8
|
$12.88B 404.64M USD | $6.78M 212.83K USD | $8.74 0.27 USD | $8.91 0.28 USD | $12.88B 404.64M USD | 1.04 | $8.49 0.27 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.96 0.19 USD |
-0.17
|
$1.49B 46.79M USD | $4.68M 147.11K USD | $5.87 0.18 USD | $6.1 0.19 USD | $1.49B 46.79M USD | 1.14 | $5.22 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||