Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,408.5 9.51 USD |
-0.67
|
$3.95T 26.64B USD | $1.94M 13.09K USD | $1,405 9.48 USD | $1,427 9.63 USD | $3.95T 26.64B USD | 17.57 | $80.12 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,558 17.27 USD |
+0.14
|
$3.24T 21.86B USD | $998.4K 6.74K USD | $2,550 17.21 USD | $2,583.5 17.44 USD | $3.24T 21.86B USD | 19.36 | $132.07 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,135 27.91 USD |
-0.41
|
$2.65T 17.86B USD | $353.9K 2.39K USD | $4,132 27.89 USD | $4,176 28.19 USD | $2.65T 17.86B USD | 9.04 | $457.14 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,838 32.66 USD |
-0.8
|
$2.29T 15.48B USD | $281K 1.9K USD | $4,832 32.62 USD | $4,887 32.99 USD | $2.29T 15.48B USD | 12.93 | $374.07 2.53 USD | |
| Hulic Co., Ltd. 3003.T | $1,452 9.8 USD |
+0.07
|
$1.1T 7.46B USD | $288.5K 1.95K USD | $1,447 9.77 USD | $1,458 9.84 USD | $1.1T 7.46B USD | 12.49 | $116.23 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,035 6.99 USD |
-0.96
|
$737.29B 4.98B USD | $928.6K 6.27K USD | $1,032 6.97 USD | $1,043.5 7.04 USD | $737.29B 4.98B USD | 10.74 | $96.35 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,888 26.25 USD |
+0.88
|
$671.12B 4.53B USD | $511.3K 3.45K USD | $3,862 26.07 USD | $3,926 26.5 USD | $671.12B 4.53B USD | 9.92 | $391.57 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,446.5 16.51 USD |
+0.72
|
$511.11B 3.45B USD | $263.5K 1.78K USD | $2,431 16.41 USD | $2,457 16.59 USD | $511.11B 3.45B USD | 13.11 | $186.55 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,871.5 12.63 USD |
+0.51
|
$425.87B 2.87B USD | $156.7K 1.06K USD | $1,855 12.52 USD | $1,874.5 12.65 USD | $425.87B 2.87B USD | 20.89 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
+1.26
|
$176.52B 1.19B USD | $233.7K 1.58K USD | $396 2.67 USD | $403 2.72 USD | $176.52B 1.19B USD | 14.95 | $26.88 0.18 USD | |
| Leopalace21 Corporation 8848.T | $531 3.58 USD |
+1.34
|
$168.7B 1.14B USD | $1.03M 6.92K USD | $528 3.56 USD | $538 3.63 USD | $168.7B 1.14B USD | 11.01 | $48.21 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $481 3.25 USD |
+0.21
|
$52.82B 356.53M USD | $622.1K 4.2K USD | $477 3.22 USD | $483 3.26 USD | $52.82B 356.53M USD | 6.52 | $73.73 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
0
|
$15.94B 107.63M USD | $309.5K 2.09K USD | $23 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $46.73M 315.45K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
0
|
$8.85B 59.76M USD | $137.5K 928.16 USD | $31 0.21 USD | $33 0.22 USD | $8.85B 59.76M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
+1.87
|
$2.63B 17.77M USD | $70.6K 476.57 USD | $107 0.72 USD | $109 0.74 USD | $2.63B 17.77M USD | 22.38 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
+1.08
|
$2.25B 15.21M USD | $43.6K 294.31 USD | $94 0.63 USD | $95 0.64 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,390 110.64 USD |
-0.18
|
$1.07T 7.2B USD | $27.9K 188.33 USD | $16,350 110.37 USD | $16,460 111.11 USD | $1.07T 7.2B USD | 14.76 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $573,000 3867.91 USD |
+0.35
|
$974.67B 6.58B USD | $590 3.98 USD | $568,000 3834.16 USD | $574,000 3874.66 USD | $974.67B 6.58B USD | 25.08 | $22.84K 154.18 USD | |
| Japan Real Estate Investment Corporation 8952.T | $516,000 3483.14 USD |
+0.98
|
$734.2B 4.96B USD | $1.11K 7.5 USD | $512,000 3456.14 USD | $517,000 3489.89 USD | $734.2B 4.96B USD | 20.56 | $25.09K 169.37 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $258,300 1743.6 USD |
+0.08
|
$733.29B 4.95B USD | $1.03K 6.94 USD | $258,200 1742.92 USD | $259,500 1751.7 USD | $733.29B 4.95B USD | 30.32 | $8.52K 57.49 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,800 990.94 USD |
+0.75
|
$692.19B 4.67B USD | $3.15K 21.26 USD | $146,000 985.54 USD | $148,000 999.04 USD | $692.19B 4.67B USD | 26.72 | $5.49K 37.08 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,100 635.2 USD |
+1.29
|
$657.67B 4.44B USD | $10.23K 69.07 USD | $92,600 625.08 USD | $94,400 637.23 USD | $657.67B 4.44B USD | 20.50 | $4.59K 30.98 USD | |
| GLP J-REIT 3281.T | $132,700 895.76 USD |
+0.84
|
$649.93B 4.39B USD | $6.52K 43.98 USD | $131,500 887.66 USD | $133,100 898.46 USD | $649.93B 4.39B USD | 24.12 | $5.5K 37.13 USD | |
| KDX Realty Investment Corporation 8972.T | $151,900 1025.37 USD |
+0.07
|
$629.31B 4.25B USD | $6.77K 45.69 USD | $151,900 1025.37 USD | $153,000 1032.79 USD | $629.31B 4.25B USD | 18.70 | $8.12K 54.82 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $253,000 1707.82 USD |
+0.04
|
$586.96B 3.96B USD | $697 4.7 USD | $252,400 1703.77 USD | $254,200 1715.92 USD | $586.96B 3.96B USD | 27.18 | $9.31K 62.82 USD | |
| Open House Group Co., Ltd. 3288.T | $4,505 30.41 USD |
+0.11
|
$533.53B 3.6B USD | $68.2K 460.37 USD | $4,504 30.4 USD | $4,542 30.66 USD | $533.53B 3.6B USD | 5.44 | $826.65 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $335,500 2264.72 USD |
-0.3
|
$480.77B 3.25B USD | $305 2.06 USD | $332,500 2244.47 USD | $336,500 2271.47 USD | $480.77B 3.25B USD | 29.85 | $11.24K 75.87 USD | |
| Invincible Investment Corporation 8963.T | $68,600 463.07 USD |
+0.15
|
$462.17B 3.12B USD | $3.53K 23.79 USD | $68,300 461.04 USD | $69,100 466.44 USD | $462.17B 3.12B USD | 22.15 | $3.1K 20.9 USD | |
| United Urban Investment Corporation 8960.T | $147,800 997.69 USD |
+0.14
|
$457.97B 3.09B USD | $1.15K 7.77 USD | $147,000 992.29 USD | $148,300 1001.07 USD | $457.97B 3.09B USD | 22.55 | $6.55K 44.24 USD | |
| ORIX JREIT Inc. 8954.T | $161,200 1088.15 USD |
+0.75
|
$444.91B 3B USD | $1.22K 8.21 USD | $159,900 1079.37 USD | $161,900 1092.87 USD | $444.91B 3B USD | 22.89 | $7.04K 47.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,700 538 USD |
-0.99
|
$369.57B 2.49B USD | $3.83K 25.88 USD | $79,300 535.3 USD | $80,300 542.05 USD | $369.57B 2.49B USD | 28.12 | $2.83K 19.13 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,000 546.77 USD |
+0.5
|
$354.9B 2.4B USD | $1.24K 8.35 USD | $80,300 542.05 USD | $81,200 548.12 USD | $354.9B 2.4B USD | 25.25 | $3.21K 21.65 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $664,000 4482.19 USD |
+0.45
|
$334.31B 2.26B USD | $263 1.78 USD | $658,000 4441.68 USD | $665,000 4488.94 USD | $334.31B 2.26B USD | 28.70 | $23.14K 156.17 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $332,500 2244.47 USD |
+0.76
|
$331.56B 2.24B USD | $245 1.65 USD | $329,500 2224.22 USD | $333,000 2247.84 USD | $331.56B 2.24B USD | 21.43 | $15.51K 104.7 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,300 852.56 USD |
+0.48
|
$320.32B 2.16B USD | $1.68K 11.34 USD | $125,600 847.84 USD | $126,800 855.94 USD | $320.32B 2.16B USD | 21.02 | $6.01K 40.56 USD | |
| Activia Properties Inc. 3279.T | $385,000 2598.86 USD |
+0.39
|
$304.96B 2.06B USD | $397 2.68 USD | $381,500 2575.23 USD | $386,000 2605.61 USD | $304.96B 2.06B USD | 18.72 | $20.56K 138.76 USD | |
| AEON REIT Investment Corporation 3292.T | $134,700 909.26 USD |
+0.67
|
$286.1B 1.93B USD | $938 6.33 USD | $133,900 903.86 USD | $135,400 913.99 USD | $286.1B 1.93B USD | 20.37 | $6.61K 44.62 USD | |
| LaSalle LOGIPORT REIT 3466.T | $150,700 1017.27 USD |
-0.07
|
$281.51B 1.9B USD | $273 1.84 USD | $150,200 1013.89 USD | $151,200 1020.64 USD | $281.51B 1.9B USD | 23.68 | $6.36K 42.96 USD | |
| Daiwa Office Investment Corporation 8976.T | $582,000 3928.66 USD |
+0.69
|
$278.35B 1.88B USD | $200 1.35 USD | $578,000 3901.66 USD | $584,000 3942.16 USD | $278.35B 1.88B USD | 20.93 | $27.8K 187.67 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $433,500 2926.25 USD |
+0.46
|
$263.57B 1.78B USD | $596 4.02 USD | $431,000 2909.37 USD | $434,000 2929.62 USD | $263.57B 1.78B USD | 30.62 | $14.15K 95.54 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,800 896.44 USD |
+0.68
|
$254.49B 1.72B USD | $1.11K 7.47 USD | $132,000 891.04 USD | $133,500 901.16 USD | $254.49B 1.72B USD | 20.01 | $6.63K 44.79 USD | |
| Japan Logistics Fund, Inc. 8967.T | $273,200 1844.18 USD |
+0.07
|
$254.27B 1.72B USD | $294 1.98 USD | $272,200 1837.43 USD | $273,900 1848.9 USD | $254.27B 1.72B USD | 26.33 | $10.37K 70.03 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,600 712.83 USD |
+0.67
|
$254.17B 1.72B USD | $504 3.4 USD | $104,700 706.75 USD | $105,800 714.18 USD | $254.17B 1.72B USD | 21.74 | $4.86K 32.79 USD | |
| Comforia Residential REIT, Inc 3282.T | $332,000 2241.09 USD |
+0.61
|
$251.6B 1.7B USD | $381 2.57 USD | $329,500 2224.22 USD | $331,500 2237.72 USD | $251.6B 1.7B USD | 29.85 | $11.12K 75.07 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,600 476.57 USD |
0
|
$251.34B 1.7B USD | $454 3.06 USD | $70,400 475.22 USD | $71,100 479.94 USD | $251.34B 1.7B USD | 23.69 | $2.98K 20.11 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $457,000 3084.88 USD |
+0.55
|
$247.24B 1.67B USD | $282 1.9 USD | $453,500 3061.25 USD | $457,500 3088.25 USD | $247.24B 1.67B USD | 20.68 | $22.09K 149.1 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $147,600 996.34 USD |
+0.48
|
$212.54B 1.43B USD | $304 2.05 USD | $146,700 990.27 USD | $148,000 999.04 USD | $212.54B 1.43B USD | 20.80 | $7.1K 47.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $391,000 2639.36 USD |
+0.26
|
$196.86B 1.33B USD | $207 1.4 USD | $389,000 2625.86 USD | $391,500 2642.73 USD | $196.86B 1.33B USD | 27.24 | $14.35K 96.88 USD | |
| NTT UD REIT Investment Corporation 8956.T | $119,400 805.98 USD |
-0.17
|
$167.36B 1.13B USD | $465 3.14 USD | $119,000 803.28 USD | $119,900 809.36 USD | $167.36B 1.13B USD | 16.66 | $7.16K 48.36 USD | |
| Japan Excellent, Inc. 8987.T | $123,100 830.96 USD |
+0.16
|
$164.66B 1.11B USD | $469 3.17 USD | $122,300 825.56 USD | $123,700 835.01 USD | $164.66B 1.11B USD | 20.78 | $5.92K 39.99 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $3,235 21.84 USD |
-0.77
|
$160.68B 1.08B USD | $12.3K 83.03 USD | $3,235 21.84 USD | $3,270 22.07 USD | $160.68B 1.08B USD | 7.26 | $444.99 3 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,600 922.09 USD |
+0.66
|
$157.08B 1.06B USD | $1.6K 10.77 USD | $135,300 913.31 USD | $136,900 924.11 USD | $157.08B 1.06B USD | 20.46 | $6.68K 45.07 USD | |
| NIPPON REIT Investment Corporation 3296.T | $345,000 2328.85 USD |
+0.73
|
$155.23B 1.05B USD | $160 1.08 USD | $342,500 2311.97 USD | $345,500 2332.22 USD | $155.23B 1.05B USD | 16.67 | $20.69K 139.64 USD | |
| Tokyu REIT, Inc. 8957.T | $158,500 1069.92 USD |
+0.7
|
$154.95B 1.05B USD | $328 2.21 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $154.95B 1.05B USD | 17.88 | $8.86K 59.82 USD | |
| Token Corporation 1766.T | $10,820 73.04 USD |
+0.84
|
$145.46B 981.92M USD | $4.7K 31.73 USD | $10,610 71.62 USD | $10,820 73.04 USD | $145.46B 981.92M USD | 26.74 | $404.52 2.73 USD | |
| Star Asia Investment Corporation 3468.T | $60,400 407.72 USD |
+0.17
|
$143.27B 967.1M USD | $962 6.49 USD | $60,300 407.04 USD | $60,800 410.42 USD | $143.27B 967.1M USD | 20.91 | $2.89K 19.5 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,890 26.26 USD |
+0.13
|
$139.22B 939.79M USD | $29.9K 201.83 USD | $3,885 26.22 USD | $3,905 26.36 USD | $139.22B 939.79M USD | 16.46 | $236.21 1.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $540,000 3645.15 USD |
+2.27
|
$138B 931.55M USD | $1.38K 9.33 USD | $526,000 3550.65 USD | $540,000 3645.15 USD | $138B 931.55M USD | 30.52 | $17.69K 119.4 USD | |
| Fukuoka REIT Corporation 8968.T | $162,700 1098.27 USD |
+0.12
|
$129.51B 874.22M USD | $249 1.68 USD | $162,200 1094.9 USD | $163,000 1100.3 USD | $129.51B 874.22M USD | 22.00 | $7.39K 49.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,000 560.27 USD |
0
|
$125.61B 847.9M USD | $1.08K 7.3 USD | $82,300 555.55 USD | $83,200 561.62 USD | $125.61B 847.9M USD | 13.24 | $6.27K 42.3 USD | |
| Samty Co., Ltd. 3244.T | $2,610 17.62 USD |
-0.27
|
$121.58B 820.71M USD | $96.6K 652.08 USD | $2,601 17.56 USD | $2,629 17.75 USD | $121.58B 820.71M USD | 13.45 | $193.92 1.31 USD | |
| Pressance Corporation 3254.T | $1,728 11.66 USD |
-0.4
|
$119.53B 806.85M USD | $33.9K 228.83 USD | $1,716 11.58 USD | $1,744 11.77 USD | $119.53B 806.85M USD | 6.53 | $264.24 1.78 USD | |
| Tosei Corporation 8923.T | $2,213 14.94 USD |
+0.18
|
$107.16B 723.34M USD | $68.9K 465.09 USD | $2,205 14.88 USD | $2,232 15.07 USD | $107.16B 723.34M USD | 8.55 | $258.67 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $102,200 689.88 USD |
+0.39
|
$104.53B 705.63M USD | $653 4.41 USD | $101,600 685.83 USD | $102,400 691.23 USD | $104.53B 705.63M USD | 15.56 | $6.57K 44.32 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,579 10.66 USD |
-1
|
$101.55B 685.49M USD | $9.6K 64.8 USD | $1,575 10.63 USD | $1,595 10.77 USD | $101.55B 685.49M USD | 28.94 | $54.55 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,978 13.35 USD |
+0.3
|
$96.04B 648.27M USD | $38K 256.51 USD | $1,977 13.35 USD | $1,999 13.49 USD | $96.04B 648.27M USD | 8.57 | $230.72 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $137,700 929.51 USD |
-0.07
|
$95.73B 646.2M USD | $335 2.26 USD | $137,300 926.81 USD | $137,800 930.19 USD | $95.73B 646.2M USD | 22.71 | $6.06K 40.93 USD | |
| Raysum Co., Ltd. 8890.T | $3,265 22.04 USD |
0
|
$93.71B 632.6M USD | $45.4K 306.46 USD | $3,260 22.01 USD | $3,290 22.21 USD | $93.71B 632.6M USD | 7.08 | $460.69 3.11 USD | |
| Samty Residential Investment Corporation 3459.T | $110,800 747.93 USD |
+0.18
|
$92.93B 627.31M USD | $267 1.8 USD | $110,300 744.56 USD | $111,100 749.96 USD | $92.93B 627.31M USD | 21.31 | $5.2K 35.09 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,100 986.22 USD |
0
|
$91.71B 619.05M USD | $430 2.9 USD | $145,600 982.84 USD | $146,500 988.92 USD | $91.71B 619.05M USD | 21.97 | $6.65K 44.87 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $122,000 823.53 USD |
+0.16
|
$88.76B 599.12M USD | $557 3.76 USD | $121,100 817.46 USD | $122,300 825.56 USD | $88.76B 599.12M USD | 26.15 | $4.66K 31.49 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,200 824.88 USD |
+0.41
|
$82.41B 556.3M USD | $187 1.26 USD | $121,700 821.51 USD | $122,400 826.23 USD | $82.41B 556.3M USD | 26.14 | $4.67K 31.55 USD | |
| MIRAI Corporation 3476.T | $45,700 308.49 USD |
+0.55
|
$80.95B 546.47M USD | $812 5.48 USD | $45,300 305.79 USD | $45,750 308.83 USD | $80.95B 546.47M USD | 16.95 | $2.7K 18.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,423 16.36 USD |
-0.29
|
$80.53B 543.59M USD | $8.7K 58.73 USD | $2,400 16.2 USD | $2,442 16.48 USD | $80.53B 543.59M USD | 21.44 | $113 0.76 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,000 681.78 USD |
+0.4
|
$78.86B 532.35M USD | $979 6.61 USD | $100,700 679.75 USD | $101,400 684.48 USD | $78.86B 532.35M USD | 18.76 | $5.38K 36.33 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,532 10.34 USD |
+2.47
|
$74.96B 505.99M USD | $54.3K 366.54 USD | $1,507 10.17 USD | $1,537 10.38 USD | $74.96B 505.99M USD | 19.82 | $77.29 0.52 USD | |
| One REIT, Inc. 3290.T | $262,900 1774.65 USD |
-0.83
|
$70.58B 476.44M USD | $101 0.68 USD | $262,100 1769.25 USD | $264,200 1783.42 USD | $70.58B 476.44M USD | 19.44 | $13.52K 91.26 USD | |
| TOC Co., Ltd. 8841.T | $694 4.68 USD |
-0.14
|
$64.98B 438.62M USD | $25.4K 171.46 USD | $691 4.66 USD | $697 4.7 USD | $64.98B 438.62M USD | 12.70 | $54.63 0.37 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
+0.13
|
$61.33B 414.01M USD | $5.3K 35.78 USD | $3,960 26.73 USD | $4,015 27.1 USD | $61.33B 414.01M USD | 8.16 | $487.12 3.29 USD | |
| SRE Holdings Corporation 2980.T | $3,730 25.18 USD |
+0.95
|
$59.95B 404.7M USD | $50.2K 338.86 USD | $3,680 24.84 USD | $3,780 25.52 USD | $59.95B 404.7M USD | 47.17 | $79.07 0.53 USD | |
| TKP Corporation 3479.T | $1,429 9.65 USD |
+0.14
|
$59.8B 403.65M USD | $59.6K 402.32 USD | $1,427 9.63 USD | $1,454 9.81 USD | $59.8B 403.65M USD | 8.62 | $165.67 1.12 USD | |
| Starts Proceed Investment Corporation 8979.T | $206,900 1396.63 USD |
-0.67
|
$58.44B 394.52M USD | $109 0.74 USD | $206,900 1396.63 USD | $209,000 1410.81 USD | $58.44B 394.52M USD | 22.17 | $9.33K 62.99 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,719 18.35 USD |
+0.37
|
$58.21B 392.95M USD | $7.9K 53.33 USD | $2,697 18.21 USD | $2,734 18.46 USD | $58.21B 392.95M USD | 8.57 | $316.95 2.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,690 31.66 USD |
+0.11
|
$56.84B 383.7M USD | $100 0.68 USD | $4,690 31.66 USD | $4,690 31.66 USD | $56.84B 383.7M USD | 500.53 | $9.37 0.06 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,430 23.15 USD |
+2.24
|
$54.1B 365.2M USD | $62.3K 420.54 USD | $3,365 22.71 USD | $3,455 23.32 USD | $54.1B 365.2M USD | 7.88 | $434.81 2.94 USD | |
| Tosei Reit Investment Corporation 3451.T | $138,700 936.26 USD |
+0.29
|
$52.21B 352.46M USD | $193 1.3 USD | $138,100 932.21 USD | $138,900 937.61 USD | $52.21B 352.46M USD | 18.74 | $7.4K 49.95 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,100 749.96 USD |
+0.09
|
$50.19B 338.8M USD | $127 0.86 USD | $111,000 749.28 USD | $111,400 751.98 USD | $50.19B 338.8M USD | 19.39 | $5.73K 38.66 USD | |
| Loadstar Capital K.K. 3482.T | $2,932 19.79 USD |
-1.91
|
$48.26B 325.75M USD | $109.1K 736.46 USD | $2,932 19.79 USD | $3,005 20.28 USD | $48.26B 325.75M USD | 8.15 | $359.58 2.43 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,600 881.59 USD |
-0.38
|
$46.95B 316.93M USD | $199 1.34 USD | $130,100 878.21 USD | $131,200 885.64 USD | $46.95B 316.93M USD | 22.18 | $5.89K 39.73 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,155 28.05 USD |
+0.12
|
$46.17B 311.68M USD | $600 4.05 USD | $4,150 28.01 USD | $4,155 28.05 USD | $46.17B 311.68M USD | 9.38 | $442.81 2.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,210 28.42 USD |
+1.08
|
$46.13B 311.36M USD | $70.9K 478.59 USD | $4,150 28.01 USD | $4,270 28.82 USD | $46.13B 311.36M USD | 9.18 | $458.57 3.1 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,500 833.66 USD |
+0.49
|
$43.47B 293.42M USD | $240 1.62 USD | $123,300 832.31 USD | $124,300 839.06 USD | $43.47B 293.42M USD | 19.10 | $6.46K 43.64 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,800 592.67 USD |
-0.57
|
$41.01B 276.84M USD | $161 1.09 USD | $87,600 591.32 USD | $88,200 595.37 USD | $41.01B 276.84M USD | 18.93 | $4.64K 31.29 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,233 8.32 USD |
+1.73
|
$40.34B 272.29M USD | $11K 74.25 USD | $1,222 8.25 USD | $1,237 8.35 USD | $40.34B 272.29M USD | 6.39 | $192.95 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,364 15.96 USD |
+0.64
|
$38.87B 262.39M USD | $23.5K 158.63 USD | $2,338 15.78 USD | $2,383 16.09 USD | $38.87B 262.39M USD | 6.53 | $361.75 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}