Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 88 Energy EEENF | $0.004199 — |
-5.68
|
$104.27M — | $7.87M — | $0.004 — | $0.004499 — | $104.27M — | 0 | $0 — | |
| 88 Energy Limited 88E.AX | $0.005 0.0033 USD |
-16.67
|
$125.62M 83.14M USD | $38.95M 25.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $125.62M 83.14M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $5.03M 3.33M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $54.72M 36.21M USD | 0 | -$0.07 -0.04 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $2.7M 1.79M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Advantage Energy Ltd. AAV.TO | $10.49 7.78 USD |
-0.1
|
$1.68B 1.24B USD | $334.64K 248.32K USD | $10.44 7.74 USD | $10.8 8.01 USD | $1.68B 1.24B USD | 17.77 | $0.59 0.44 USD | |
| ADX Energy Ltd ADX.AX | $0.1199 0.08 USD |
+1.67
|
$53.53M 35.43M USD | $507.2K 335.69K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $53.53M 35.43M USD | 0 | -$0.01 -0.006 USD | |
| Aemetis AMTX | $3.82 — |
+0.79
|
$182.79M — | $12.7K — | $4.25 — | $4.53 — | $182.79M — | 0 | -$1.22 — | |
| Africa Energy Corp. AFE.V | $0.11 0.06 USD |
+10.53
|
$112.62M 83.57M USD | $4.5K 258.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.12 -0.08 USD | |
| Africa Oil AOIFF | $1.77 — |
-4.58
|
$814.49M — | $156.89K — | $1.77 — | $1.86 — | $814.49M — | 9.83 | $0.18 — | |
| Africa Oil Corp. AOI.ST | $19.4 1.96 USD |
0
|
$9.15B 892.82M USD | $26.22K 101.99K USD | $19.74 1.93 USD | $20.16 1.97 USD | $9.15B 892.82M USD | 10.41 | $1.93 0.19 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
| Aker BP ASA AKRBP.OL | $264.9 29.04 USD |
-2.61
|
$191.09B 18.33B USD | $640.07K 130.34K USD | $295.1 28.31 USD | $302.7 29.04 USD | $191.09B 18.33B USD | 13.17 | $22.97 2.2 USD | |
| Aker Solutions ASA AKSO.OL | $39.22 3.76 USD |
+4.25
|
$19.03B 1.83B USD | $1.53M 147.2K USD | $37.96 3.64 USD | $39.22 3.76 USD | $19.03B 1.83B USD | 196.09 | $0.2 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
| Alligator Energy ALGEF | $0.04 — |
-6.67
|
$164.18M — | $102.8K — | $0.04 — | $0.04 — | $164.18M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-7.69
|
$231.74M 153.38M USD | $5.56M 3.68M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $231.74M 153.38M USD | 0 | $0 0 USD | |
| AltaGas ATGFF | $21.46 — |
+0.33
|
$6.35B — | $100.15K — | $21.25 — | $21.46 — | $6.35B — | 13.00 | $1.65 — | |
| AltaGas Ltd. ALA.TO | $29.99 21.73 USD |
+1.76
|
$8.66B 6.43B USD | $294.08K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
| Altima Resources Ltd. ARH.V | $0.04 0.03 USD |
0
|
$2.02M 1.5M USD | $273K 202.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.5M USD | 4.00 | $0.01 0.007 USD | |
| ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $7.09 — |
-1.12
|
$280.85M — | $419.88K — | $7.06 — | $7.33 — | $280.85M — | 0.73 | $9.63 — | |
| Ampol Limited ALD.AX | $39.13 25.9 USD |
-0.5
|
$9.32B 6.17B USD | $225.79K 149.44K USD | $38.94 25.77 USD | $39.46 26.12 USD | $9.32B 6.17B USD | 17.23 | $2.27 1.5 USD | |
| AnAn International Limited Y35.SI | $0.008 0.0044 USD |
+14.29
|
$25.4M 19.04M USD | $215.3K 4.5M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Anfield Energy ANLDF | $0.07 — |
-3.73
|
$72.66M — | $837.16K — | $0.07 — | $0.08 — | $72.66M — | 0 | $0 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.07 USD |
0
|
$99.46M 73.8M USD | $698.06K 518K USD | $0.1 0.07 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.78 1.92 USD |
+1.4
|
$16.54B 2.3B USD | $9.42M 1.31M USD | $13.4 1.86 USD | $13.89 1.93 USD | $16.54B 2.3B USD | 8.10 | $1.7 0.24 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.04 1.26 USD |
-0.99
|
$4.32B 600.88M USD | $6.01M 835.64K USD | $8.59 1.19 USD | $9.17 1.28 USD | $4.32B 600.88M USD | 15.06 | $0.6 0.08 USD | |
| Antero Midstream AM | $13.91 — |
-0.86
|
$6.67B — | $2.13M — | $13.86 — | $14.24 — | $6.67B — | 18.06 | $0.77 — | |
| Antero Resources AR | $34.3 — |
+0.85
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
| APA APA | $31.19 — |
-0.8
|
$12.53B — | $3.28M — | $33.64 — | $35.25 — | $12.53B — | 3.64 | $9.25 — | |
| ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
| Arcadium Lithium plc ALTM | $4.74 — |
+1.28
|
$4.42B — | $7.68M — | $4.08 — | $4.38 — | $4.42B — | 0 | $0 — | |
| Archer Limited ARCH.OL | $1.03 0.11 USD |
-0.58
|
$1.88B 180.43M USD | $520.26K 414.17K USD | $1.13 0.11 USD | $1.18 0.11 USD | $1.88B 180.43M USD | 0 | -$0.22 -0.02 USD | |
| Archrock AROC | $20.05 — |
+0.48
|
$3.15B — | $128.76K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
| Argeo AS ARGEO.OL | $3.16 0.3 USD |
+0.96
|
$667.02M 63.99M USD | $1.62M 155.01K USD | $3.13 0.3 USD | $3.34 0.32 USD | $667.02M 63.99M USD | 0 | -$1.35 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
| Athabasca Oil ATHOF | $3.89 — |
+1.04
|
$2.22B — | $121.41K — | $3.87 — | $4.08 — | $2.22B — | 0 | -$0.07 — | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$3.03B 2.25B USD | $4.29M 3.19M USD | $5.32 3.95 USD | $5.44 4.04 USD | $3.03B 2.25B USD | 0 | -$0.09 -0.06 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-2.63
|
$133.35M 88.26M USD | $470.86K 311.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $133.35M 88.26M USD | 0 | -$0.01 -0.006 USD | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $3.53M 2.33M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.14
|
$45.65M 30.22M USD | $227.91K 150.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.65M 30.22M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.02 0.0099 USD |
+7.14
|
$19.15M 12.68M USD | $345.08K 228.4K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.15M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $196K 145.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0.055 | $0.54 0.4 USD | |
| AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.5M 6.31M USD | $367K 272.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.5M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Baker Hughes Company BKR | $32 — |
0
|
$33.2B — | $2.31M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $44.25 1.25 USD |
-0.56
|
$60.93B 1.71B USD | $4.43M 124.6K USD | $44.25 1.25 USD | $45 1.27 USD | $60.93B 1.71B USD | 4.77 | $9.27 0.26 USD | |
| Bannerman Energy Ltd BMN.AX | $4.04 2.67 USD |
-2.18
|
$617.48M 408.68M USD | $324.64K 214.86K USD | $3.93 2.6 USD | $4.1 2.71 USD | $617.48M 408.68M USD | 0 | -$0.05 -0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $5.8 0.16 USD |
+2.65
|
$58.11B 1.64B USD | $67.56M 1.9M USD | $5.6 0.16 USD | $5.8 0.16 USD | $58.11B 1.64B USD | 8.78 | $0.66 0.02 USD | |
| Barnwell Industries BRN | $2.62 — |
+3.15
|
$26.35M — | $183.62K — | $2.47 — | $2.87 — | $26.35M — | 0 | -$0.28 — | |
| Barrel Energy BRLL | $0.008099 — |
+6.58
|
$2.87M — | $242.7K — | $0.0074 — | $0.0085 — | $2.87M — | 0 | -$0.08 — | |
| Baselode Energy Corp. FIND.V | $0.33 0.26 USD |
+1.54
|
$46.77M 34.71M USD | $197.57K 105.96K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $46.77M 34.71M USD | 0 | -$0.18 -0.1 USD | |
| Battalion Oil BATL | $5.41 — |
-2.17
|
$89.03M — | $129.07K — | $5.29 — | $5.7 — | $89.03M — | 0 | -$0.92 — | |
| Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
| Beach Energy Limited BPT.AX | $1.63 1.08 USD |
0
|
$3.72B 2.46B USD | $3.94M 2.61M USD | $1.63 1.08 USD | $1.66 1.1 USD | $3.72B 2.46B USD | 0 | -$0.07 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.48M 12.55M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.48M 12.55M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.36 1.16 USD |
-0.83
|
$12.04B 1.67B USD | $12.76M 1.77M USD | $8.24 1.15 USD | $8.43 1.17 USD | $12.04B 1.67B USD | 14.66 | $0.57 0.08 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.22 USD |
+8.62
|
$93.77M 102.51M USD | $6.57M 454.11K USD | $0 0 USD | $0 0 USD | $93.77M 102.51M USD | 0 | -$0.01 -0.01 USD | |
| Berry BRY | $8.44 — |
-2.54
|
$649.37M — | $717.16K — | $8.39 — | $8.86 — | $649.37M — | 17.58 | $0.48 — | |
| Birchcliff Energy BIREF | $4.06 — |
-0.54
|
$1.09B — | $170.37K — | $4.02 — | $4.12 — | $1.09B — | 135.26 | $0.03 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.55 4.12 USD |
+0.54
|
$1.49B 1.11B USD | $1.46M 1.08M USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.49B 1.11B USD | 138.75 | $0.04 0.03 USD | |
| Black Stone Minerals, L.P BSM | $16.06 — |
-1.11
|
$3.38B — | $325.38K — | $16 — | $16.44 — | $3.38B — | 8.54 | $1.88 — | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $1.48M 980.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Blue Sky Uranium BKUCF | $0.05999 — |
-9.98
|
$14.28M — | $391.66K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.08 0.06 USD |
-6.25
|
$19.47M 14.45M USD | $301.77K 223.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$15.54M 10.28M USD | $330.3K 218.61K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
| Borders & Southern Petroleum BDRSF | $0.04 — |
0
|
$28.5M — | $200K — | $0.04 — | $0.04 — | $28.5M — | 0 | $0 — | |
| Borr Drilling BORR | $5.64 — |
-2.34
|
$1.49B — | $571.31K — | $5.8 — | $5.97 — | $1.49B — | 65.00 | $0.09 — | |
| BP p.l.c BP | $39.23 — |
+1.38
|
$110.75B — | $5.17M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
| BP p.l.c. BPE5.F | $6.01 6.79 USD |
+0.5
|
$106.29B 116.19B USD | $5.14K 105.7K USD | $6.13 6.7 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.75 | $0.8 0.87 USD | |
| BP p.l.c. BPE5.DE | $5.73 6.88 USD |
-2.42
|
$106.29B 116.19B USD | $431.69K 2.44M USD | $6.21 6.79 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.87 | $0.8 0.87 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $2.87 — |
+9.13
|
$61.42M — | $466.6K — | $2.71 — | $2.99 — | $61.42M — | 11.03 | $0.26 — | |
| Brooge Energy BROG | $1.08 — |
+0.47
|
$149.04M — | $31.86K — | $1.1 — | $1.63 — | $149.04M — | 1.97 | $0.69 — | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
0
|
$66.7M 44.15M USD | $2.66M 1.76M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| Bumi Armada Berhad 5210.KL | $0.5899 0.13 USD |
-0.85
|
$3.7B 787.09M USD | $4.46M 2.02M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $3.7B 787.09M USD | 5.20 | $0.12 0.03 USD | |
| Buru Energy Limited BRU.AX | $0.1199 0.08 USD |
0
|
$77.2M 51.1M USD | $283.9K 187.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $77.2M 51.1M USD | 0 | -$0.01 -0.006 USD | |
| Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
| California Resources CRC | $55.79 — |
-1.33
|
$3.84B — | $517.41K — | $55.28 — | $57.89 — | $3.84B — | 7.17 | $7.78 — | |
| Camber Energy CEI | $0.17 — |
+1.76
|
$33.18M — | $1.43M — | $0.19 — | $0.25 — | $33.18M — | 0 | -$0.46 — | |
| Cameco CCJ | $48.25 — |
+5.74
|
$21.67B — | $8.96M — | $49.16 — | $52.64 — | $21.67B — | 82.64 | $0.6 — | |
| Cameco Corporation CCO.TO | $65.18 50.68 USD |
+3.77
|
$29.66B 22.01B USD | $507.08K 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
| Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.98 80.91 USD |
-0.33
|
$116.78B 86.66B USD | $257.2K 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
-33.33
|
$17.11M 12.82M USD | $1.03M 15.01M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.7
|
$1.12B 828.25M USD | $957.8K 710.74K USD | $7.02 5.21 USD | $7.24 5.37 USD | $1.12B 828.25M USD | 10.86 | $0.65 0.48 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9 0.19 USD |
+1.13
|
$211.66M 45.01M USD | $527.4K 414.71K USD | $0.8699 0.18 USD | $0.92 0.19 USD | $211.66M 45.01M USD | 9.04 | $0.1 0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
+2.56
|
$357.5M 236.62M USD | $365.21K 241.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $357.5M 236.62M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
| Cenovus Energy CVE | $21.24 — |
+0.04
|
$39.34B — | $3.4M — | $20.88 — | $21.55 — | $39.34B — | 13.51 | $1.55 — | |
| Cenovus Energy Inc. CVE.TO | $28.41 21.41 USD |
+0.46
|
$53.85B 39.96B USD | $1.62M 5.15M USD | $28.79 21.36 USD | $29.65 22 USD | $53.85B 39.96B USD | 13.60 | $2.12 1.57 USD | |
| Centrus Energy LEU | $43.41 — |
-1.74
|
$680.48M — | $111.98K — | $42.92 — | $45.57 — | $680.48M — | 7.97 | $5.44 — | |
| CES Energy Solutions Corp. CEU.TO | $5.61 4.16 USD |
-0.88
|
$1.32B 978.47M USD | $490.11K 363.69K USD | $5.6 4.16 USD | $5.75 4.27 USD | $1.32B 978.47M USD | 9.19 | $0.61 0.45 USD | |
| CGG CGG.PA | $0.4099 0.48 USD |
-1.83
|
$311.01M 339.97M USD | $1.15M 8.62M USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $311.01M 339.97M USD | 0 | $0 0 USD | |
| CGG 0RI9.IL | $0.45 0.5 USD |
-1.76
|
$340.16M 371.84M USD | $4.78M 5.23M USD | $0 0 USD | $0 0 USD | $340.16M 371.84M USD | 1.33 | $0.34 0.37 USD | |
| CGN Mining Company Limited 1164.HK | $2.05 0.26 USD |
-1.44
|
$15.58B 1.99B USD | $14.83M 1.9M USD | $2.02 0.26 USD | $2.1 0.27 USD | $15.58B 1.99B USD | 29.28 | $0.07 0.008 USD | |
| CGrowth Capital CGRA | $0.0041 — |
+1.25
|
$70.65K — | $449.73K — | $0.004 — | $0.004199 — | $70.65K — | 0.40 | $0.01 — | |
| Challenger Energy BSHPF | $0.0025 — |
+19.05
|
$26.24M — | $395.99K — | $0.0025 — | $0.0025 — | $26.24M — | 0 | $0 — | |
| ChampionX CHX | $35.07 — |
-0.09
|
$7.08B — | $209.26K — | $37.1 — | $39 — | $7.08B — | 23.70 | $1.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||