Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
+10.19
|
$6.88B 956.35M USD | $69.54M 9.67M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.88B 956.35M USD | 0 | -$0.37 -0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.96 0.51 USD |
+12.5
|
$5.62B 719M USD | $56.53M 7.23M USD | $3.48 0.44 USD | $4.02 0.51 USD | $5.62B 719M USD | 11.31 | $0.35 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.14 0.16 USD |
-14.78
|
$21.86M 23.9M USD | $114.92K 125.62K USD | $0.14 0.15 USD | $0.17 0.19 USD | $21.86M 23.9M USD | 0 | -$11.75 -12.8 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $10.17M 11.12M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $61.3 1.95 USD |
+2
|
$22.45B 713.32M USD | $4.91M 156.12K USD | $59.8 1.9 USD | $61.3 1.95 USD | $22.45B 713.32M USD | 10.69 | $5.73 0.18 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.83 0.18 USD |
-42.39
|
$142.37M 13.9M USD | $4.2M 410.02K USD | $1.9 0.19 USD | $2.9 0.28 USD | $142.37M 13.9M USD | 0 | -$11.91 -1.1 USD | |
| Arabian Centres Company 4321.SR | $22.38 5.97 USD |
-0.71
|
$10.63B 2.84B USD | $498.83K 133.08K USD | $22.08 5.89 USD | $22.56 6.02 USD | $10.63B 2.84B USD | 23.55 | $0.95 0.25 USD | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+0.59
|
$457.1M 58.45M USD | $1.5M 191.79K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $457.1M 58.45M USD | 0 | -$0.12 -0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $100M 12.79M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.52 0.63 USD |
+1.8
|
$3.4B 473.32M USD | $7.72M 1.07M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.4B 473.32M USD | 64.57 | $0.07 0.009 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
-1.28
|
$691.3M 96.12M USD | $32.53M 4.52M USD | $2.22 0.31 USD | $2.43 0.34 USD | $691.3M 96.12M USD | 0 | -$0.64 -0.08 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.66 0.47 USD |
+0.27
|
$5.15B 659.03M USD | $8.18M 1.05M USD | $3.48 0.44 USD | $3.68 0.47 USD | $5.15B 659.03M USD | 9.89 | $0.37 0.05 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.34 32.07 USD |
-1.54
|
$2.87B 3.13B USD | $449.51K 491.37K USD | $29.34 32.07 USD | $29.8 32.58 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $442.5K 331.63K USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.51B 10.13B USD | $9.28M 6.96M USD | $2.64 1.98 USD | $2.67 2 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| CBRE CBRE | $91.27 — |
-0.85
|
$28B — | $1.41M — | $90.86 — | $92.08 — | $28B — | 28.61 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
+0.69
|
$24.88B 27.19B USD | $2.77M 3.03M USD | $34.97 38.23 USD | $35.33 38.62 USD | $24.88B 27.19B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.12 38.39 USD |
-0.06
|
$29.68B 32.45B USD | $2.17M 2.37M USD | $32.05 35.03 USD | $35.32 38.61 USD | $29.68B 32.45B USD | 0 | -$0.44 -0.4 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
+5.13
|
$1.57B 200.91M USD | $1.02M 129.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.57B 200.91M USD | 0 | -$0.49 -0.06 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
+1.56
|
$2.39B 305.82M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.05 0.77 USD |
+5.22
|
$19.87B 2.54B USD | $35.58M 4.55M USD | $5.71 0.73 USD | $6.12 0.78 USD | $19.87B 2.54B USD | 13.75 | $0.44 0.06 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $33.1 4.23 USD |
+3.76
|
$75.55B 9.66B USD | $10.83M 1.39M USD | $31.65 4.05 USD | $33.25 4.25 USD | $75.55B 9.66B USD | 23.81 | $1.39 0.18 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.43 1.31 USD |
+3.17
|
$9.05B 1.26B USD | $27.15M 3.78M USD | $9.12 1.27 USD | $9.44 1.31 USD | $9.05B 1.26B USD | 62.86 | $0.15 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.75 3.44 USD |
+2.06
|
$24.93B 3.47B USD | $3.87M 537.56K USD | $24 3.34 USD | $24.8 3.45 USD | $24.93B 3.47B USD | 19.64 | $1.26 0.18 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.19 0.58 USD |
+6.89
|
$11.95B 1.66B USD | $95.43M 13.27M USD | $3.89 0.54 USD | $4.28 0.6 USD | $11.95B 1.66B USD | 41.89 | $0.1 0.01 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.3099 0.04 USD |
+10.91
|
$453.7M 58.01M USD | $2.17M 277.85K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $453.7M 58.01M USD | 15.25 | $0.02 0.002 USD | |
| Comstock LODE | $0.28 — |
+15.98
|
$38.22M — | $3.22M — | $0.2399 — | $0.2899 — | $38.22M — | 3.07 | $0.09 — | |
| CoStar CSGP | $87.5 — |
-0.71
|
$35.73B — | $1.31M — | $87.16 — | $88.13 — | $35.73B — | 121.52 | $0.72 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
+9.82
|
$22.8B 2.92B USD | $101.27M 12.95M USD | $6.12 0.78 USD | $6.88 0.88 USD | $22.8B 2.92B USD | 75.77 | $0.09 0.01 USD | |
| Crown International Corporation Limited 0727.HK | $0.1 0.01 USD |
+18.75
|
$335.63M 42.91M USD | $20.31M 2.6M USD | $0.08 0.0099 USD | $0.1 0.01 USD | $335.63M 42.91M USD | 0 | -$0.31 -0.03 USD | |
| Cushman & Wakefield CWK | $11.72 — |
+0.6
|
$2.68B — | $1.78M — | $11.57 — | $11.81 — | $2.68B — | 234.40 | $0.05 — | |
| Dexin Services Group Limited 2215.HK | $1.95 0.25 USD |
+2.63
|
$1.8B 230.2M USD | $4.31M 550.45K USD | $1.89 0.24 USD | $1.95 0.25 USD | $1.8B 230.2M USD | 27.85 | $0.07 0.008 USD | |
| DigitalBridge DBRG | $13.85 — |
-2.33
|
$2.58B — | $3.08M — | $13.74 — | $14.25 — | $2.58B — | 6.62 | $2.09 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.94 0.41 USD |
+4.63
|
$1.88B 260.92M USD | $26.83M 3.73M USD | $2.8 0.39 USD | $2.95 0.41 USD | $1.88B 260.92M USD | 29.39 | $0.1 0.01 USD | |
| Douglas Elliman DOUG | $1.34 — |
-4.96
|
$122.5M — | $392.8K — | $1.34 — | $1.43 — | $122.5M — | 0 | -$0.8 — | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.19 0.02 USD |
0
|
$327.07M 41.82M USD | $6.42M 821.22K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $327.07M 41.82M USD | 0 | -$0.77 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.44 0.18 USD |
+0.7
|
$1.46B 186.8M USD | $1.43M 183.23K USD | $1.4 0.18 USD | $1.46 0.19 USD | $1.46B 186.8M USD | 8.00 | $0.18 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.23 0.03 USD |
+2.73
|
$76.42M 9.77M USD | $5.03M 643.15K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $76.42M 9.77M USD | 0 | -$2.46 -0.3 USD | |
| ESR Group Limited 1821.HK | $12.5 1.6 USD |
-3.85
|
$52.66B 6.73B USD | $9.86M 1.26M USD | $12.12 1.55 USD | $12.98 1.66 USD | $52.66B 6.73B USD | 32.05 | $0.39 0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $210.41K 139.26K USD | $0.52 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.25 0.29 USD |
+12.5
|
$3.9B 499.01M USD | $27.54M 3.52M USD | $1.96 0.25 USD | $2.25 0.29 USD | $3.9B 499.01M USD | 8.33 | $0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+34.33
|
$9.73B 1.24B USD | $604.91M 77.35M USD | $0.67 0.09 USD | $0.9599 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.79 0.23 USD |
+5.29
|
$2.18B 279.31M USD | $1.03M 131.57K USD | $1.67 0.21 USD | $1.82 0.23 USD | $2.18B 279.31M USD | 6.62 | $0.27 0.03 USD | |
| eXp World EXPI | $12.3 — |
-4.43
|
$1.9B — | $1.01M — | $12.28 — | $12.93 — | $1.9B — | 0 | -$0.16 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.12
|
$21.54B 5.92B USD | $3.26M 896.85K USD | $0.81 0.22 USD | $0.8199 0.22 USD | $21.54B 5.92B USD | 81.20 | $0.01 0.002 USD | |
| Fangdd Network DUO | $1.68 — |
+309.76
|
$10.86M — | $101.17M — | $1.33 — | $2.1 — | $10.86M — | 0 | -$3.12 — | |
| Fathom FTHM | $1.78 — |
+9.88
|
$37.11M — | $169.5K — | $1.58 — | $1.8 — | $37.11M — | 0 | -$1.47 — | |
| First Service Holding Limited 2107.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $1.19M 151.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $375M 47.95M USD | 6.25 | $0.06 0.007 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.17 0.3 USD |
+10.15
|
$30.5B 4.24B USD | $305.61M 42.49M USD | $1.98 0.28 USD | $2.17 0.3 USD | $30.5B 4.24B USD | 0 | -$0.81 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.55 0.97 USD |
+0.13
|
$15.18B 1.94B USD | $10.17M 1.3M USD | $7.4 0.95 USD | $7.77 0.99 USD | $15.18B 1.94B USD | 14.24 | $0.53 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.8 0.61 USD |
+2.35
|
$15.19B 1.94B USD | $23.37M 2.99M USD | $4.66 0.6 USD | $4.98 0.64 USD | $15.19B 1.94B USD | 22.85 | $0.21 0.03 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
0
|
$4.06B 565.21M USD | $98.57M 13.7M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.71 0.93 USD |
+2.76
|
$8.26B 1.15B USD | $27.23M 3.79M USD | $6.44 0.9 USD | $6.72 0.93 USD | $8.26B 1.15B USD | 12.90 | $0.52 0.07 USD | |
| Hang Lung Group Limited 0010.HK | $9.21 1.18 USD |
+0.77
|
$12.54B 1.6B USD | $2.31M 294.79K USD | $9.1 1.16 USD | $9.23 1.18 USD | $12.54B 1.6B USD | 4.47 | $2.06 0.26 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.73B — | $601.01K — | $1.02 — | $1.02 — | $4.73B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $5.27 — |
+0.76
|
$4.74B — | $112.73K — | $5.26 — | $5.47 — | $4.74B — | 9.41 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $8.21 1.05 USD |
+1.23
|
$36.94B 4.72B USD | $26M 3.32M USD | $7.97 1.02 USD | $8.3 1.06 USD | $36.94B 4.72B USD | 9.32 | $0.88 0.11 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $211 6.7 USD |
+0.24
|
$24.32B 772.88M USD | $3.69M 117.27K USD | $206.5 6.56 USD | $218.5 6.94 USD | $24.32B 772.88M USD | 9.82 | $21.48 0.68 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
-2.96
|
$308.22M 230.99M USD | $141.9K 106.35K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
0
|
$684.11M 512.71M USD | $253.1K 189.69K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
-3.33
|
$579.5M 74.1M USD | $1.56M 199.21K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.25 1.56 USD |
+6.14
|
$12.89B 409.63M USD | $7.64M 242.61K USD | $47 1.49 USD | $49.45 1.57 USD | $12.89B 409.63M USD | 18.72 | $2.63 0.08 USD | |
| Hysan Development Company Limited 0014.HK | $12.96 1.66 USD |
+1.25
|
$13.31B 1.7B USD | $1.61M 205.46K USD | $12.7 1.62 USD | $13.08 1.67 USD | $13.31B 1.7B USD | 0 | -$0.85 -0.1 USD | |
| Iguatemi S.A. IGTI11.SA | $20.82 4.22 USD |
-0.24
|
$0 0 USD | $6.83M 1.39M USD | $20.43 4.14 USD | $20.98 4.25 USD | $0 0 USD | 127.73 | $0.16 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.48 11.46 USD |
+1.26
|
$9.89B 10.82B USD | $1.42M 1.55M USD | $10.29 11.25 USD | $10.51 11.49 USD | $9.89B 10.82B USD | 29.11 | $0.36 0.39 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.19 — |
-0.44
|
$1.01B — | $103.85K — | $11.17 — | $11.52 — | $1.01B — | 4.62 | $2.42 — | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
0
|
$32.79M 24.57M USD | $3.97M 2.98M USD | $0.05 0.04 USD | $0.05 0.04 USD | $32.79M 24.57M USD | 0 | $0 0 USD | |
| Jabal Omar Development Company 4250.SR | $24.9 6.64 USD |
-0.08
|
$28.75B 7.67B USD | $832.2K 222.01K USD | $24.6 6.56 USD | $25.15 6.71 USD | $28.75B 7.67B USD | 830.00 | $0.03 0.008 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+4.39
|
$3.12B 433.41M USD | $37.03M 5.15M USD | $3.17 0.44 USD | $3.35 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $164.16K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
0
|
$22.08B 3.07B USD | $11.13M 1.55M USD | $27.35 3.8 USD | $28.3 3.93 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $21.51M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $745.37K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| Kingland Property Corporation Ltd. 6264.TWO | $15.55 0.49 USD |
+9.89
|
$1.81B 57.49M USD | $3.3M 104.86K USD | $13.8 0.44 USD | $15.55 0.49 USD | $1.81B 57.49M USD | 0 | -$0.81 -0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
-2.26
|
$2.57B 2.8B USD | $285.46K 312.04K USD | $10.35 11.31 USD | $10.67 11.66 USD | $2.57B 2.8B USD | 0 | -$0.31 -0.3 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.54 0.07 USD |
+18.68
|
$1.09B 139.88M USD | $18.02M 2.3M USD | $0.46 0.06 USD | $0.56 0.07 USD | $1.09B 139.88M USD | 27.00 | $0.02 0.002 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.91 1.81 USD |
-3.52
|
$1.74B 352.94M USD | $1.18M 238.88K USD | $8.91 1.81 USD | $9.21 1.87 USD | $1.74B 352.94M USD | 6.31 | $1.41 0.29 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
-5.71
|
$178.72M 22.85M USD | $13.22M 1.69M USD | $0.1 0.01 USD | $0.11 0.01 USD | $178.72M 22.85M USD | 0 | $0 0 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.47
|
$137M 102.67M USD | $408.8K 306.38K USD | $0.34 0.25 USD | $0.34 0.25 USD | $137M 102.67M USD | 6.70 | $0.05 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22.6 0.72 USD |
+9.98
|
$8.09B 257.17M USD | $15.85M 503.48K USD | $21 0.67 USD | $22.6 0.72 USD | $8.09B 257.17M USD | 6.01 | $3.76 0.12 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.15
|
$663M 182.14M USD | $3.42M 939.4K USD | $0.66 0.18 USD | $0.67 0.18 USD | $663M 182.14M USD | 33.14 | $0.02 0.005 USD | |
| MDJM MDJH | $1.25 — |
+17.92
|
$14.59M — | $1.8M — | $1.1 — | $1.8 — | $14.59M — | 0 | -$0.1 — | |
| Menang Corporation (M) Berhad 1694.KL | $0.7299 0.16 USD |
0
|
$382.91M 81.42M USD | $857.7K 182.37K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $382.91M 81.42M USD | 24.33 | $0.03 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.5 0.7 USD |
+13.17
|
$7.89B 1.01B USD | $8.63M 1.1M USD | $4.99 0.64 USD | $5.5 0.7 USD | $7.89B 1.01B USD | 7.74 | $0.71 0.09 USD | |
| Midland Holdings Limited 1200.HK | $0.9599 0.12 USD |
+5.49
|
$688.4M 88.02M USD | $3.3M 421.46K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $688.4M 88.02M USD | 0 | -$0.06 -0.007 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.08 4.88 USD |
+0.25
|
$14B 2.84B USD | $2.85M 577.91K USD | $23.9 4.84 USD | $24.2 4.9 USD | $14B 2.84B USD | 13.08 | $1.84 0.37 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.81 0.95 USD |
+4.29
|
$11.78B 1.64B USD | $64.87M 9.02M USD | $6.51 0.91 USD | $6.82 0.95 USD | $11.78B 1.64B USD | 8.20 | $0.83 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}