Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Real Estate (966)
- {{item.name}}
- All sectors
- Real Estate (966)
Real Estate-Development (966)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Group Holdings Limited 3383.HK | $0.68 0.09 USD |
-1.45
|
$3.43B 438.74M USD | $29.78M 3.81M USD | $0.67 0.09 USD | $0.7299 0.09 USD | $3.43B 438.74M USD | 0 | -$3.15 -0.4 USD | |
| Alset AEI | $0.67 — |
+27.72
|
$6.19M — | $814.68K — | $0.55 — | $0.78 — | $6.19M — | 0 | -$6.52 — | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
+1.09
|
$29.26B 823.21M USD | $7.21M 202.95K USD | $9.2 0.26 USD | $9.35 0.26 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
+2
|
$55.25M 41.41M USD | $858.9K 643.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $55.25M 41.41M USD | 5.09 | $0.01 0.007 USD | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
-2.74
|
$517.23M 109.98M USD | $5.8M 1.23M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $517.23M 109.98M USD | 35.50 | $0.01 0.002 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.61
|
$1.66B 230.47M USD | $7.67M 1.07M USD | $3.65 0.51 USD | $3.78 0.53 USD | $1.66B 230.47M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.84 0.39 USD |
-3.4
|
$7.33B 1.02B USD | $16.62M 2.31M USD | $2.83 0.39 USD | $2.99 0.42 USD | $7.33B 1.02B USD | 0 | -$2.47 -0.3 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.55 0.35 USD |
-3.04
|
$2.12B 294.29M USD | $20.15M 2.8M USD | $2.55 0.35 USD | $2.69 0.37 USD | $2.12B 294.29M USD | 0 | -$0.42 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.75 0.24 USD |
-2.23
|
$5.12B 712.07M USD | $19.21M 2.67M USD | $1.74 0.24 USD | $1.82 0.25 USD | $5.12B 712.07M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.82 0.67 USD |
-5.11
|
$10.39B 1.44B USD | $109.51M 15.23M USD | $4.81 0.67 USD | $5.11 0.71 USD | $10.39B 1.44B USD | 0 | -$0.03 -0.004 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.04 0.0044 USD |
-36.36
|
$47.53M 6.08M USD | $679.82M 86.92M USD | $0.02999 0.0037 USD | $0.05 0.0067 USD | $47.53M 6.08M USD | 0 | -$0.15 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.17 0.3 USD |
-5.24
|
$4.84B 672.43M USD | $67.66M 9.41M USD | $2.16 0.3 USD | $2.44 0.34 USD | $4.84B 672.43M USD | 108.50 | $0.02 0.002 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
+2.43
|
$39.42M 43.09M USD | $412.14K 450.52K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.42M 43.09M USD | 0 | -$0.01 -0.01 USD | |
| C&D International Investment Group Limited 1908.HK | $16.5 2.11 USD |
-0.6
|
$31.28B 4B USD | $3.29M 420.8K USD | $16.42 2.1 USD | $17.26 2.21 USD | $31.28B 4B USD | 6.37 | $2.59 0.33 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
+100
|
$43.07M 28.5M USD | $300K 198.56K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $43.07M 28.5M USD | 0 | $0 0 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.87 0.4 USD |
-2.71
|
$3.16B 439.14M USD | $13.96M 1.94M USD | $2.86 0.4 USD | $3 0.42 USD | $3.16B 439.14M USD | 0 | -$0.23 -0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.3 1.06 USD |
+2.78
|
$38.61B 1.23B USD | $9.32M 296.27K USD | $32.75 1.04 USD | $33.75 1.07 USD | $38.61B 1.23B USD | 14.99 | $2.22 0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.4 2.91 USD |
-0.23
|
$362.64M 240.02M USD | $1.57M 1.04M USD | $4.37 2.89 USD | $4.52 2.99 USD | $362.64M 240.02M USD | 14.66 | $0.3 0.2 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+6.29
|
$461.95M 59.07M USD | $1.62M 206.75K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $461.95M 59.07M USD | 0 | -$1.21 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.2 0.03 USD |
-5.19
|
$757.43M 96.85M USD | $5.78M 738.62K USD | $0.2 0.03 USD | $0.22 0.03 USD | $757.43M 96.85M USD | 0 | -$3.53 -0.4 USD | |
| China Enterprise Company Limited 600675.SS | $2.91 0.4 USD |
-6.13
|
$17.74B 2.47B USD | $95.56M 13.29M USD | $2.9 0.4 USD | $3.26 0.45 USD | $17.74B 2.47B USD | 29.10 | $0.1 0.01 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.21 0.17 USD |
-3.2
|
$4.74B 658.45M USD | $55.18M 7.67M USD | $1.2 0.17 USD | $1.27 0.18 USD | $4.74B 658.45M USD | 0 | -$2.23 -0.3 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.19 1.42 USD |
+1.8
|
$21.06B 2.93B USD | $30.58M 4.25M USD | $9.93 1.38 USD | $10.42 1.45 USD | $21.06B 2.93B USD | 22.64 | $0.45 0.06 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.77 0.1 USD |
-1.28
|
$10.39B 1.33B USD | $19M 2.43M USD | $0.76 0.1 USD | $0.8 0.1 USD | $10.39B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.09 1.4 USD |
-0.88
|
$91.42B 12.71B USD | $67.71M 9.41M USD | $10.05 1.4 USD | $10.47 1.46 USD | $91.42B 12.71B USD | 15.28 | $0.66 0.09 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.09 0.27 USD |
-2.79
|
$7.44B 951.18M USD | $9.65M 1.23M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.44B 951.18M USD | 2.94 | $0.71 0.09 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.38 1.97 USD |
-3.03
|
$168.33B 21.52B USD | $18M 2.3M USD | $15.32 1.96 USD | $16.22 2.07 USD | $168.33B 21.52B USD | 5.98 | $2.57 0.33 USD | |
| China Resources Land Limited 1109.HK | $30.4 3.89 USD |
-0.49
|
$216.78B 27.72B USD | $6.4M 817.98K USD | $30.4 3.89 USD | $31.3 4 USD | $216.78B 27.72B USD | 6.29 | $4.83 0.62 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-1.1
|
$760.14M 97.19M USD | $964K 123.26K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $760.14M 97.19M USD | 0 | -$2.08 -0.2 USD | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
-3.57
|
$3.09B 395.01M USD | $57.34M 7.33M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $3.09B 395.01M USD | 0 | -$0.21 -0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.36 0.47 USD |
-0.88
|
$4.99B 693.27M USD | $4.92M 684.31K USD | $3.35 0.47 USD | $3.41 0.47 USD | $4.99B 693.27M USD | 67.20 | $0.05 0.006 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.95 0.76 USD |
-2.62
|
$105.29B 13.46B USD | $70.79M 9.05M USD | $5.92 0.76 USD | $6.45 0.82 USD | $105.29B 13.46B USD | 6.19 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.54 1.19 USD |
-3.72
|
$94.88B 13.19B USD | $293.18M 40.77M USD | $8.53 1.19 USD | $8.99 1.25 USD | $94.88B 13.19B USD | 9.81 | $0.87 0.12 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.74 0.38 USD |
-2.49
|
$4.3B 598.42M USD | $31.43M 4.37M USD | $2.72 0.38 USD | $2.85 0.4 USD | $4.3B 598.42M USD | 22.83 | $0.12 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.2 0.58 USD |
-6.04
|
$3.54B 492.75M USD | $58.85M 8.18M USD | $4.13 0.57 USD | $4.49 0.62 USD | $3.54B 492.75M USD | 35.00 | $0.12 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
-2.33
|
$4.37B 559.23M USD | $229.02M 29.28M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $4.37B 559.23M USD | 0 | -$0.94 -0.1 USD | |
| City Developments Limited C09.SI | $5.96 4.47 USD |
+1.71
|
$5.4B 4.05B USD | $892.4K 668.82K USD | $5.85 4.38 USD | $5.96 4.47 USD | $5.4B 4.05B USD | 18.06 | $0.33 0.25 USD | |
| CK Asset Holdings Limited 1113.HK | $32.45 4.15 USD |
-0.09
|
$113.93B 14.57B USD | $3.42M 437.66K USD | $32.35 4.14 USD | $32.9 4.21 USD | $113.93B 14.57B USD | 6.67 | $4.86 0.62 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.7 0.38 USD |
-2.54
|
$2.09B 290.63M USD | $17.11M 2.38M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.09B 290.63M USD | 0 | -$0.05 -0.006 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.28 -0.2 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.17 0.3 USD |
-1.36
|
$3.48B 483.45M USD | $23.33M 3.24M USD | $2.16 0.3 USD | $2.27 0.32 USD | $3.48B 483.45M USD | 43.39 | $0.05 0.006 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1 0.01 USD |
+1.98
|
$305.84M 39.11M USD | $1.17M 148.96K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $305.84M 39.11M USD | 0 | -$0.81 -0.1 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.01 0.21 USD |
-2.88
|
$2.04B 434.82M USD | $4.93M 1.05M USD | $1 0.21 USD | $1.04 0.22 USD | $2.04B 434.82M USD | 25.25 | $0.04 0.008 USD | |
| Eco World Development Group Berhad 8206.KL | $1.5 0.32 USD |
0
|
$4.42B 939.1M USD | $2.9M 616.29K USD | $1.49 0.32 USD | $1.51 0.32 USD | $4.42B 939.1M USD | 21.42 | $0.07 0.01 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08 0.01 USD |
+1.23
|
$473.35M 60.52M USD | $1.41M 180.29K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $473.35M 60.52M USD | 0 | -$1.23 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.1 0.43 USD |
-1.59
|
$9.27B 1.29B USD | $23.46M 3.26M USD | $3.09 0.43 USD | $3.21 0.45 USD | $9.27B 1.29B USD | 0 | -$0.67 -0.09 USD | |
| Finbar Group Limited FRI.AX | $0.79 0.52 USD |
0
|
$214.98M 142.28M USD | $322.81K 213.66K USD | $0.79 0.52 USD | $0.8 0.53 USD | $214.98M 142.28M USD | 39.50 | $0.02 0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-1.21
|
$395.72M 50.6M USD | $1.65M 210.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $395.72M 50.6M USD | 2.43 | $0.1 0.01 USD | |
| Gemdale Corporation 600383.SS | $4.65 0.65 USD |
-5.87
|
$20.99B 2.92B USD | $204.23M 28.4M USD | $4.64 0.65 USD | $4.98 0.69 USD | $20.99B 2.92B USD | 155.00 | $0.03 0.004 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
0
|
$5.15B 658.52M USD | $24.49M 3.13M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.22 0.05 USD |
+10.26
|
$97.76M 20.79M USD | $3.65M 777.12K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $97.76M 20.79M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 2329.HK | $0.14 0.02 USD |
-6.04
|
$622.22M 79.56M USD | $1.01M 128.89K USD | $0.14 0.02 USD | $0.16 0.02 USD | $622.22M 79.56M USD | 0 | -$0.14 -0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.74 0.38 USD |
-2.49
|
$11.74B 1.63B USD | $15.7M 2.18M USD | $2.74 0.38 USD | $2.87 0.4 USD | $11.74B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.52B USD | $28.37M 3.94M USD | $4.6 0.64 USD | $4.79 0.67 USD | $10.97B 1.52B USD | 155.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+0.84
|
$1.55B — | $108.89K — | $0.2399 — | $0.2399 — | $1.55B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.4 0.75 USD |
-1.64
|
$10.18B 1.42B USD | $8.57M 1.19M USD | $5.39 0.75 USD | $5.56 0.77 USD | $10.18B 1.42B USD | 0 | -$0.45 -0.06 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.32 0.04 USD |
+3.28
|
$879.44M 112.45M USD | $6.84M 874.58K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $879.44M 112.45M USD | 0 | -$0.69 -0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $8.08 1.03 USD |
-1.34
|
$20.4B 2.61B USD | $6.86M 877.46K USD | $8.06 1.03 USD | $8.64 1.1 USD | $20.4B 2.61B USD | 6.02 | $1.34 0.17 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.39 0.89 USD |
-4.05
|
$5.17B 718.87M USD | $14.72M 2.05M USD | $6.36 0.88 USD | $6.88 0.96 USD | $5.17B 718.87M USD | 33.63 | $0.19 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.9 0.4 USD |
-3.65
|
$2.48B 344.14M USD | $17.69M 2.46M USD | $2.88 0.4 USD | $3.05 0.42 USD | $2.48B 344.14M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
-0.97
|
$3.83B 489.38M USD | $8.93M 1.14M USD | $1.02 0.13 USD | $1.08 0.14 USD | $3.83B 489.38M USD | 0 | -$5.89 -0.7 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.89 1.38 USD |
-0.8
|
$13.33B 1.85B USD | $2.44M 339.78K USD | $9.88 1.37 USD | $10.03 1.39 USD | $13.33B 1.85B USD | 14.54 | $0.68 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.62 1.2 USD |
-3.25
|
$26.82B 3.73B USD | $75.89M 10.55M USD | $8.62 1.2 USD | $9.12 1.27 USD | $26.82B 3.73B USD | 10.26 | $0.84 0.12 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
0
|
$22.29M 16.7M USD | $291.9K 218.77K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.56 0.77 USD |
-5.92
|
$4.47B 621.01M USD | $23.42M 3.26M USD | $5.5 0.76 USD | $5.91 0.82 USD | $4.47B 621.01M USD | 34.75 | $0.16 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $44.5 1.41 USD |
+0.68
|
$82.26B 2.61B USD | $4.5M 142.91K USD | $44.2 1.4 USD | $45 1.43 USD | $82.26B 2.61B USD | 40.82 | $1.09 0.03 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.37 — |
+0.6
|
$7.44B — | $732.5K — | $3.33 — | $3.41 — | $7.44B — | 0 | -$0.26 — | |
| Hopson Development Holdings Limited 0754.HK | $3.89 0.5 USD |
-2.02
|
$14.75B 1.89B USD | $1.42M 181.58K USD | $3.89 0.5 USD | $4.07 0.52 USD | $14.75B 1.89B USD | 5.05 | $0.77 0.1 USD | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
-4.94
|
$169.4M 36.02M USD | $494K 105.04K USD | $0.38 0.08 USD | $0.4 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.4 0.19 USD |
-1.41
|
$3.28B 456.69M USD | $12.91M 1.8M USD | $1.39 0.19 USD | $1.45 0.2 USD | $3.28B 456.69M USD | 0 | -$0.79 -0.1 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0040 USD |
-5.88
|
$168.13M 21.5M USD | $2.66M 340.37K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $168.13M 21.5M USD | 0 | -$0.14 -0.01 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.15 1.61 USD |
-3.3
|
$84.82B 1.03B USD | $10.37M 125.45K USD | $131.3 1.59 USD | $138.5 1.68 USD | $84.82B 1.03B USD | 0 | -$19.19 -0.2 USD | |
| IOI Properties Group Berhad 5249.KL | $2.52 0.54 USD |
-0.79
|
$13.88B 2.95B USD | $2.47M 524.54K USD | $2.51 0.53 USD | $2.54 0.54 USD | $13.88B 2.95B USD | 21.00 | $0.12 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
0
|
$690.85M 146.89M USD | $3.57M 759.56K USD | $0.75 0.16 USD | $0.76 0.16 USD | $690.85M 146.89M USD | 0 | -$0.01 -0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $6.88M 193.64K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.6B 44.94M USD | 2.47 | $0.17 0.004 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
0
|
$140.11M 17.92M USD | $3.59M 458.77K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.99 1.81 USD |
+1.56
|
$7.54B 1.05B USD | $31.28M 4.35M USD | $12.6 1.75 USD | $13.49 1.88 USD | $7.54B 1.05B USD | 259.80 | $0.05 0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
+3.33
|
$76.57M 16.28M USD | $14.51M 3.08M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.05 0.42 USD |
-0.98
|
$2.7B 375.16M USD | $6.43M 894.1K USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.7B 375.16M USD | 0 | -$0.14 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1199 0.02 USD |
-11.76
|
$184.66M 23.61M USD | $2.62M 335K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $184.66M 23.61M USD | 0 | -$1.23 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.44 0.2 USD |
-2.04
|
$7.69B 1.07B USD | $111.16M 15.46M USD | $1.42 0.2 USD | $1.51 0.21 USD | $7.69B 1.07B USD | 0 | -$1.86 -0.2 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.17 0.02 USD |
+3.68
|
$1.19B 151.6M USD | $1.41M 179.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 151.6M USD | 0 | -$3.12 -0.3 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8399 0.18 USD |
-1.75
|
$426.42M 90.67M USD | $676.2K 143.78K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $426.42M 90.67M USD | 8.40 | $0.1 0.02 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.46 0.06 USD |
-1.09
|
$1.56B 198.9M USD | $8.58M 1.1M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.56B 198.9M USD | 0 | -$6.01 -0.7 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
0
|
$401.37M 85.34M USD | $2.59M 550.39K USD | $0.14 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
0
|
$81.26B 2.29B USD | $11.64M 327.42K USD | $6.75 0.19 USD | $6.8 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.5 0.35 USD |
-0.79
|
$3.22B 448.14M USD | $12.15M 1.69M USD | $2.48 0.34 USD | $2.54 0.35 USD | $3.22B 448.14M USD | 62.50 | $0.04 0.005 USD | |
| Landsea Homes LSEA | $10.39 — |
+2.06
|
$375.9M — | $115.16K — | $10.21 — | $10.48 — | $375.9M — | 15.27 | $0.68 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.92 0.27 USD |
-3.05
|
$3.33B 462.97M USD | $77.69M 10.8M USD | $1.9 0.26 USD | $2.03 0.28 USD | $3.33B 462.97M USD | 0 | -$0.73 -0.1 USD | |
| LBS Bina Group Berhad 5789.KL | $0.6999 0.15 USD |
0
|
$1.08B 229.06M USD | $859.6K 182.78K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.08B 229.06M USD | 8.68 | $0.08 0.02 USD | |
| Leading Holdings Group Limited 6999.HK | $0.2399 0.03 USD |
-6.15
|
$250.58M 32.04M USD | $1.77M 226.44K USD | $0.22 0.03 USD | $0.38 0.05 USD | $250.58M 32.04M USD | 0 | -$1.4 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.35 0.33 USD |
+4.44
|
$1.94B 269.5M USD | $4.08M 567.21K USD | $2.23 0.31 USD | $2.36 0.33 USD | $1.94B 269.5M USD | 0 | -$0.12 -0.01 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
0
|
$4.04B 516.14M USD | $7.16M 915.75K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.04B 516.14M USD | 0 | -$1.77 -0.2 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.42 1.72 USD |
-1.47
|
$90.82B 11.61B USD | $13.35M 1.71M USD | $13.34 1.71 USD | $14.18 1.81 USD | $90.82B 11.61B USD | 5.93 | $2.26 0.29 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.02 1.12 USD |
-0.99
|
$8.15B 1.13B USD | $4.21M 585.53K USD | $7.99 1.11 USD | $8.12 1.13 USD | $8.15B 1.13B USD | 34.86 | $0.23 0.03 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.79 0.1 USD |
-1.25
|
$4.03B 514.93M USD | $44.9M 5.74M USD | $0.79 0.1 USD | $0.9 0.12 USD | $4.03B 514.93M USD | 0 | -$0.46 -0.05 USD | |
| Mah Sing Group Berhad 8583.KL | $1.5 0.32 USD |
-1.96
|
$3.84B 816.54M USD | $5.11M 1.09M USD | $1.47 0.31 USD | $1.53 0.33 USD | $3.84B 816.54M USD | 16.66 | $0.09 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
+0.56
|
$2.25B 478.93M USD | $2.06M 437.08K USD | $1.8 0.38 USD | $1.82 0.39 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}