Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
+1.54
|
$11.45B 322.25M USD | $7.77M 218.69K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.16 1.41 USD |
-2.5
|
$7.07B 982.43M USD | $14.53M 2.02M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.07B 982.43M USD | 0 | -$2.43 -0.3 USD | |
| Central Pattana Public Company Limited CPN.BK | $59.5 1.67 USD |
-0.42
|
$267.04B 7.51B USD | $4.28M 120.38K USD | $58.75 1.65 USD | $59.75 1.68 USD | $267.04B 7.51B USD | 16.71 | $3.56 0.1 USD | |
| Charter Hall Group CHC.AX | $12.51 8.28 USD |
+1.46
|
$5.92B 3.92B USD | $289.44K 191.57K USD | $12.31 8.15 USD | $12.53 8.29 USD | $5.92B 3.92B USD | 0 | -$0.47 -0.3 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0048 USD |
0
|
$378.22M 48.36M USD | $2.74M 350.87K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-6.12
|
$70.23M 8.98M USD | $5.05M 645.45K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.23M 8.98M USD | 0 | -$0.2 -0.02 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.7199 0.09 USD |
-5.26
|
$892.53M 114.12M USD | $31.55M 4.03M USD | $0.7199 0.09 USD | $0.81 0.1 USD | $892.53M 114.12M USD | 0 | -$0.32 -0.04 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
0
|
$819.67M 104.81M USD | $930K 118.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $819.67M 104.81M USD | 2.22 | $0.04 0.005 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
0
|
$996M 211.78M USD | $2.68M 569.53K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $996M 211.78M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$467.06M 99.31M USD | $549.5K 116.84K USD | $0.39 0.08 USD | $0.4 0.08 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.32 0.32 USD |
-2.11
|
$3.48B 483.77M USD | $43.41M 6.04M USD | $2.3 0.32 USD | $2.48 0.34 USD | $3.48B 483.77M USD | 0 | -$1.39 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.2 0.44 USD |
-2.14
|
$1.49B 207.13M USD | $6.13M 852.39K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.49B 207.13M USD | 0 | -$0.69 -0.09 USD | |
| GBA Holdings Limited 0261.HK | $0.2099 0.03 USD |
+23.53
|
$203.73M 26.05M USD | $196.1M 25.07M USD | $0.1799 0.02 USD | $0.22 0.03 USD | $203.73M 26.05M USD | 0 | -$0.14 -0.01 USD | |
| Glomac Berhad 5020.KL | $0.4199 0.09 USD |
-5.62
|
$322.35M 68.54M USD | $2.95M 626.66K USD | $0.4199 0.09 USD | $0.45 0.09 USD | $322.35M 68.54M USD | 14.00 | $0.03 0.006 USD | |
| Goodman Group GMG.AX | $34.49 22.82 USD |
+0.1
|
$65.49B 43.35B USD | $1.43M 945.09K USD | $34.17 22.62 USD | $34.68 22.95 USD | $65.49B 43.35B USD | 313.50 | $0.11 0.07 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
-0.66
|
$1.78B 1.33B USD | $154.9K 116.09K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
0
|
$39.53B 5.5B USD | $17.67M 2.46M USD | $3.45 0.48 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 43.25 | $0.08 0.01 USD | |
| Henderson Land Development Company Limited 0012.HK | $25.15 3.22 USD |
-0.59
|
$121.76B 15.57B USD | $1.72M 219.79K USD | $25 3.2 USD | $25.75 3.29 USD | $121.76B 15.57B USD | 13.16 | $1.91 0.24 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.56 0.05 USD |
-7.69
|
$1.69B 53.07M USD | $40.1M 1.26M USD | $1.56 0.05 USD | $1.72 0.05 USD | $1.69B 53.07M USD | 78.00 | $0.02 0.0006 USD | |
| IMMOFINANZ AG IIA.VI | $23.85 26.07 USD |
-0.21
|
$3.3B 3.6B USD | $259.73K 283.92K USD | $23.75 25.96 USD | $23.95 26.18 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| International Endeavors Corp IDVV | $0.0005999 — |
+6.67
|
$876.6K — | $1.5M — | $0.0005999 — | $0.0005999 — | $876.6K — | 0 | $0 — | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
-1.96
|
$3.56B 454.91M USD | $2.68M 342.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.56B 454.91M USD | 12.50 | $0.02 0.002 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.4 1.76 USD |
+3.55
|
$30.65B 973.77M USD | $8.63M 274.18K USD | $53.5 1.7 USD | $56.3 1.79 USD | $30.65B 973.77M USD | 11.28 | $4.91 0.16 USD | |
| KSL Holdings Berhad 5038.KL | $1.83 0.39 USD |
-2.66
|
$1.86B 395.81M USD | $1.39M 295.32K USD | $1.82 0.39 USD | $1.9 0.4 USD | $1.86B 395.81M USD | 4.46 | $0.41 0.09 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $126.88M 856.45K USD | $7 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Lendlease Group LLC.AX | $6.24 4.13 USD |
-1.89
|
$4.3B 2.85B USD | $1.58M 1.04M USD | $6.21 4.11 USD | $6.46 4.28 USD | $4.3B 2.85B USD | 0 | -$0.33 -0.2 USD | |
| New World Development Company Limited 0017.HK | $8.98 1.15 USD |
-1.32
|
$22.6B 2.89B USD | $2.67M 340.78K USD | $8.98 1.15 USD | $9.2 1.18 USD | $22.6B 2.89B USD | 19.95 | $0.45 0.06 USD | |
| Nexity SA NXI.PA | $11.91 13.02 USD |
-1.57
|
$670.18M 732.6M USD | $159.1K 173.92K USD | $11.74 12.83 USD | $12.13 13.26 USD | $670.18M 732.6M USD | 36.09 | $0.33 0.36 USD | |
| Protocall PCLI | $0.0005 — |
+25
|
$754.62K — | $800K — | $0.0005 — | $0.0005 — | $754.62K — | 0 | -$0.14 — | |
| Rank Progress S.A. RNK.WA | $6.04 1.54 USD |
+22.02
|
$224.43M 57.05M USD | $755.79K 192.1K USD | $5 1.27 USD | $6.08 1.55 USD | $224.43M 57.05M USD | 3.19 | $1.89 0.48 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.55 0.4 USD |
+3.29
|
$9.26B 294.18M USD | $14.65M 465.63K USD | $12.2 0.39 USD | $12.9 0.41 USD | $9.26B 294.18M USD | 28.52 | $0.44 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.1199 0.02 USD |
-4.17
|
$63.29M 13.46M USD | $988.7K 210.23K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $63.29M 13.46M USD | 11.50 | $0.01 0.002 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.38 0.33 USD |
-3.64
|
$6.44B 896.07M USD | $18.9M 2.63M USD | $2.38 0.33 USD | $2.5 0.35 USD | $6.44B 896.07M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.84 1.65 USD |
-0.84
|
$10.79B 1.5B USD | $1.84M 256.48K USD | $11.8 1.64 USD | $12.1 1.68 USD | $10.79B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-1.4
|
$898.73M 114.91M USD | $3.99M 510.43K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.04 -0.005 USD | |
| Tanco Holdings Berhad 2429.KL | $0.89 0.19 USD |
0
|
$1.85B 392.69M USD | $15.84M 3.37M USD | $0.88 0.19 USD | $0.89 0.19 USD | $1.85B 392.69M USD | 0 | $0 0 USD | |
| The St. Joe Company JOE | $56.29 — |
+1.33
|
$3.29B — | $143.84K — | $55.76 — | $56.4 — | $3.29B — | 40.49 | $1.39 — | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $824.6K 175.33K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| Tiderock Companies TDRK | $0.01 — |
-3.38
|
$1M — | $1.12M — | $0.01 — | $0.02 — | $1M — | 0 | $0 — | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $615.3K 461.14K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.81 1.09 USD |
-4.05
|
$42.83B 5.96B USD | $42.16M 5.86M USD | $7.78 1.08 USD | $8.08 1.12 USD | $42.83B 5.96B USD | 19.52 | $0.4 0.06 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-2.21
|
$749.56M 95.84M USD | $876.4K 112.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $749.56M 95.84M USD | 1.47 | $0.09 0.01 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.14 0.02 USD |
+1.45
|
$157.65M 20.16M USD | $870K 111.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $157.65M 20.16M USD | 0 | -$0.21 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
+1.54
|
$11.45B 322.25M USD | $7.96M 224.03K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $59.5 1.67 USD |
-0.42
|
$267.04B 7.51B USD | $4.28M 120.34K USD | $58.75 1.65 USD | $59.75 1.68 USD | $267.04B 7.51B USD | 21.09 | $2.82 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}