Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independence Realty Trust IRT | $16.51 — |
-0.48
|
$3.81B — | $1.27M — | $16.5 — | $16.71 — | $3.81B — | 0 | -$0.04 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $137.7 1.67 USD |
-0.72
|
$87.09B 1.05B USD | $18.04M 218.23K USD | $137 1.66 USD | $143.45 1.74 USD | $87.09B 1.05B USD | 0 | -$19.19 -0.2 USD | |
| Industrial Logistics Properties Trust ILPT | $3.8 — |
-1.3
|
$249.83M — | $361.61K — | $3.77 — | $3.89 — | $249.83M — | 0 | -$1.63 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.04 10.98 USD |
+0.5
|
$9.48B 10.36B USD | $1.16M 1.27M USD | $9.96 10.89 USD | $10.1 11.04 USD | $9.48B 10.36B USD | 27.88 | $0.36 0.39 USD | |
| Ingenia Communities Group INA.AX | $4.93 3.26 USD |
+4.45
|
$2.01B 1.33B USD | $939.34K 621.71K USD | $4.79 3.17 USD | $4.94 3.27 USD | $2.01B 1.33B USD | 27.38 | $0.18 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.13 6.7 USD |
+0.82
|
$3.26B 3.56B USD | $445.63K 487.13K USD | $6.08 6.64 USD | $6.16 6.73 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| International Endeavors Corp IDVV | $0.0005999 — |
+6.67
|
$876.6K — | $1.5M — | $0.0005999 — | $0.0005999 — | $876.6K — | 0 | $0 — | |
| InvenTrust Properties IVT | $24.21 — |
-0.82
|
$1.64B — | $205.65K — | $24.11 — | $24.63 — | $1.64B — | 242.09 | $0.1 — | |
| Invesco Mortgage Capital IVR | $9.15 — |
+3.16
|
$446.75M — | $475.58K — | $8.92 — | $9.16 — | $446.75M — | 0 | -$0.75 — | |
| Invitation Homes INVH | $34.48 — |
-0.12
|
$21.12B — | $1.22M — | $34.41 — | $34.68 — | $21.12B — | 39.18 | $0.88 — | |
| IOI Properties Group Berhad 5249.KL | $2.54 0.54 USD |
+0.79
|
$13.99B 2.97B USD | $4.97M 1.06M USD | $2.5 0.53 USD | $2.55 0.54 USD | $13.99B 2.97B USD | 21.16 | $0.12 0.03 USD | |
| Iron Mountain Incorporated IRM | $80.23 — |
+1.2
|
$23.52B — | $651.3K — | $79.32 — | $80.42 — | $23.52B — | 121.56 | $0.66 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.4 0.55 USD |
-0.46
|
$16.68B 523.9M USD | $9.81M 307.98K USD | $17.37 0.55 USD | $17.98 0.56 USD | $16.68B 523.9M USD | 5.32 | $3.27 0.1 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
-0.66
|
$690.85M 146.89M USD | $6.22M 1.32M USD | $0.7399 0.16 USD | $0.77 0.16 USD | $690.85M 146.89M USD | 0 | -$0.01 -0.002 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
+5.88
|
$37.67M 28.23M USD | $6.88M 5.16M USD | $0.05 0.04 USD | $0.05 0.04 USD | $37.67M 28.23M USD | 0 | $0 0 USD | |
| Jabal Omar Development Company 4250.SR | $24 6.4 USD |
+0.25
|
$28.38B 7.57B USD | $3.09M 823.05K USD | $23.8 6.35 USD | $24.12 6.43 USD | $28.38B 7.57B USD | 800.00 | $0.03 0.008 USD | |
| Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $1.1M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $699.2K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
-2.33
|
$1.6B 44.94M USD | $34.29M 964.73K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.6B 44.94M USD | 2.47 | $0.17 0.004 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.09 0.83 USD |
+0.74
|
$2.76B 560.38M USD | $1.54M 312.29K USD | $4.06 0.82 USD | $4.12 0.84 USD | $2.76B 560.38M USD | 5.45 | $0.75 0.15 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
-4
|
$140.11M 17.92M USD | $10.01M 1.28M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.79 1.78 USD |
+7.84
|
$7.42B 1.03B USD | $25.64M 3.56M USD | $11.44 1.59 USD | $13.03 1.81 USD | $7.42B 1.03B USD | 255.80 | $0.05 0.006 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.09 0.43 USD |
-1.9
|
$2.89B 402.17M USD | $9.63M 1.34M USD | $3.02 0.42 USD | $3.16 0.44 USD | $2.89B 402.17M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Jiankun International Berhad 8923.KL | $0.1499 0.03 USD |
-3.23
|
$74.1M 15.76M USD | $9.68M 2.06M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $74.1M 15.76M USD | 0 | -$0.08 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.08 0.43 USD |
-0.96
|
$2.72B 378.85M USD | $12.54M 1.74M USD | $3.02 0.42 USD | $3.13 0.44 USD | $2.72B 378.85M USD | 0 | -$0.14 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.14 0.02 USD |
-14.47
|
$209.28M 26.76M USD | $3.04M 389.21K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $209.28M 26.76M USD | 0 | -$1.23 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-0.68
|
$7.85B 1.09B USD | $152.99M 21.27M USD | $1.42 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$1.86 -0.2 USD | |
| Jones Lang LaSalle Incorporated JLL | $199 — |
+1.52
|
$9.46B — | $231.94K — | $196.1 — | $199.11 — | $9.46B — | 31.94 | $6.23 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.48 3.82 USD |
+2.54
|
$21.58B 3B USD | $7.15M 994.85K USD | $26.83 3.73 USD | $27.57 3.83 USD | $21.58B 3B USD | 11.84 | $2.32 0.32 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
+2.41
|
$3.63B 464M USD | $14.36M 1.84M USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.63B 464M USD | 12.75 | $0.02 0.002 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.94 0.25 USD |
+1.57
|
$6.08B 777.12M USD | $1.12M 143.33K USD | $1.89 0.24 USD | $1.94 0.25 USD | $6.08B 777.12M USD | 7.46 | $0.26 0.03 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
+2.52
|
$1.14B 146.21M USD | $3.49M 446.24K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.14B 146.21M USD | 0 | -$3.12 -0.3 USD | |
| KE BEKE | $16.66 — |
-1.94
|
$20.66B — | $12.64M — | $16.32 — | $16.8 — | $20.66B — | 39.66 | $0.42 — | |
| Kennedy-Wilson KW | $10 — |
+0.3
|
$1.38B — | $603.27K — | $9.94 — | $10.06 — | $1.38B — | 0 | -$1.97 — | |
| Keppel DC REIT AJBU.SI | $1.83 1.37 USD |
+0.55
|
$3.15B 2.36B USD | $8.12M 6.08M USD | $1.8 1.35 USD | $1.84 1.38 USD | $3.15B 2.36B USD | 26.14 | $0.07 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
0
|
$147.27M — | $776K — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.3B 2.48B USD | $2.34M 1.76M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.3B 2.48B USD | 21.62 | $0.04 0.03 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8599 0.18 USD |
+1.79
|
$434.03M 92.29M USD | $682.3K 145.08K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $434.03M 92.29M USD | 8.55 | $0.1 0.02 USD | |
| Kerry Properties Limited 0683.HK | $14.56 1.86 USD |
+0.14
|
$21.13B 2.7B USD | $2.76M 352.26K USD | $14.4 1.84 USD | $14.8 1.89 USD | $21.13B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.33 0.2 USD |
+9.9
|
$8.83B 277.31M USD | $45.27M 1.42M USD | $5.68 0.18 USD | $6.33 0.2 USD | $8.83B 277.31M USD | 2.24 | $2.82 0.09 USD | |
| Kilroy Realty KRC | $32.5 — |
0
|
$3.85B — | $702.52K — | $32.4 — | $32.93 — | $3.85B — | 18.67 | $1.74 — | |
| Kimco Realty KIM | $18.47 — |
-0.54
|
$12.45B — | $2.26M — | $18.45 — | $18.72 — | $12.45B — | 34.84 | $0.53 — | |
| Kindom Development Co., Ltd. 2520.TW | $53.5 1.7 USD |
-0.19
|
$29.59B 940.38M USD | $4.28M 136.02K USD | $52.8 1.68 USD | $54.1 1.72 USD | $29.59B 940.38M USD | 10.89 | $4.91 0.16 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.95 0.27 USD |
-1.02
|
$5.57B 774.63M USD | $13.21M 1.84M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.57B 774.63M USD | 4.33 | $0.45 0.06 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
+0.56
|
$553.67M 117.73M USD | $1.15M 244.72K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
| Kite Realty Group Trust KRG | $21.02 — |
+0.1
|
$4.69B — | $1.41M — | $20.99 — | $21.18 — | $4.69B — | 80.84 | $0.26 — | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
-1.22
|
$1.29B 795.74M USD | $519.59K 320.64K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $1.29B 795.74M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust KREF | $9.55 — |
-0.21
|
$661.95M — | $500.38K — | $9.52 — | $9.66 — | $661.95M — | 0 | -$0.46 — | |
| Klépierre SA LI.PA | $25.72 28.12 USD |
+0.16
|
$7.34B 8.03B USD | $180.88K 197.73K USD | $25.62 28.01 USD | $25.78 28.18 USD | $7.34B 8.03B USD | 38.38 | $0.67 0.73 USD | |
| KSL Holdings Berhad 5038.KL | $1.88 0.4 USD |
-0.53
|
$1.91B 406.63M USD | $1.36M 288.48K USD | $1.87 0.4 USD | $1.92 0.41 USD | $1.91B 406.63M USD | 4.58 | $0.41 0.09 USD | |
| KWG Group Holdings Limited 1813.HK | $0.46 0.06 USD |
+2.22
|
$1.57B 201.09M USD | $7.71M 985.18K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.57B 201.09M USD | 0 | -$6.02 -0.7 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.45 0.06 USD |
-1.1
|
$911.64M 116.56M USD | $3.24M 414.18K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $911.64M 116.56M USD | 22.50 | $0.02 0.002 USD | |
| Ladder Capital Corp LADR | $11.03 — |
-0.18
|
$1.41B — | $431.61K — | $11 — | $11.12 — | $1.41B — | 14.51 | $0.76 — | |
| Lamar Advertising Company LAMR | $119.86 — |
+0.99
|
$12.25B — | $285.81K — | $118.32 — | $119.97 — | $12.25B — | 24.61 | $4.87 — | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
-3.57
|
$401.37M 85.34M USD | $3.32M 706.78K USD | $0.14 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
0
|
$81.26B 2.29B USD | $54.02M 1.52M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $74.47M 502.67K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.52 0.35 USD |
+0.8
|
$3.25B 451.73M USD | $16.61M 2.31M USD | $2.48 0.34 USD | $2.53 0.35 USD | $3.25B 451.73M USD | 63.00 | $0.04 0.005 USD | |
| Landsea Homes LSEA | $10.39 — |
+2.06
|
$375.9M — | $115.16K — | $10.21 — | $10.48 — | $375.9M — | 15.27 | $0.68 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.98 0.28 USD |
-2.46
|
$3.43B 477.44M USD | $104.77M 14.57M USD | $1.94 0.27 USD | $2.07 0.29 USD | $3.43B 477.44M USD | 0 | -$0.73 -0.1 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-3.36
|
$577.25M 631.02M USD | $126.05K 137.79K USD | $6.88 7.52 USD | $7.05 7.71 USD | $577.25M 631.02M USD | 10.95 | $0.63 0.69 USD | |
| LBS Bina Group Berhad 5789.KL | $0.6999 0.15 USD |
-2.11
|
$1.08B 229.08M USD | $5.81M 1.24M USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $1.08B 229.08M USD | 8.68 | $0.08 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.68M 1.26M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Lendlease Group LLC.AX | $6.36 4.21 USD |
+7.98
|
$4.39B 2.9B USD | $5.79M 3.83M USD | $6.25 4.14 USD | $6.51 4.31 USD | $4.39B 2.9B USD | 0 | -$0.33 -0.2 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.45
|
$139.04M 104.21M USD | $289.7K 217.12K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.04M 104.21M USD | 8.50 | $0.04 0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.25 0.31 USD |
+0.45
|
$1.86B 258.03M USD | $4.06M 564.4K USD | $2.22 0.31 USD | $2.3 0.32 USD | $1.86B 258.03M USD | 0 | -$0.12 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $12.73 8.43 USD |
+1.6
|
$1.55B 1.03B USD | $656.79K 434.7K USD | $12.6 8.34 USD | $12.82 8.49 USD | $1.55B 1.03B USD | 17.43 | $0.73 0.48 USD | |
| Link Real Estate Investment Trust 0823.HK | $33.3 4.26 USD |
+0.3
|
$85.04B 10.87B USD | $4.76M 608.46K USD | $32.85 4.2 USD | $33.55 4.29 USD | $85.04B 10.87B USD | 0 | -$0.83 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $2.33M 1.75M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
+2.9
|
$4.04B 516.14M USD | $7.66M 979.55K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $4.04B 516.14M USD | 0 | -$1.78 -0.2 USD | |
| Long Bon International Co.,Ltd 2514.TW | $21.3 0.68 USD |
-2.74
|
$7.63B 242.38M USD | $3.4M 108.14K USD | $21.3 0.68 USD | $22.1 0.7 USD | $7.63B 242.38M USD | 5.66 | $3.76 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.62 1.74 USD |
+0.74
|
$92.17B 11.79B USD | $14.84M 1.9M USD | $13.14 1.68 USD | $13.78 1.76 USD | $92.17B 11.79B USD | 6.02 | $2.26 0.29 USD | |
| LTC Properties LTC | $34.33 — |
+0.47
|
$1.49B — | $137.01K — | $34.19 — | $34.4 — | $1.49B — | 17.88 | $1.92 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.6M — | $124.97K — | $2.46 — | $2.53 — | $129.6M — | 8.55 | $0.29 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.1 1.13 USD |
+0.5
|
$8.23B 1.14B USD | $7.33M 1.02M USD | $7.96 1.11 USD | $8.12 1.13 USD | $8.23B 1.14B USD | 35.21 | $0.23 0.03 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8 0.1 USD |
+2.56
|
$4.08B 521.44M USD | $79.53M 10.17M USD | $0.78 0.1 USD | $0.9599 0.12 USD | $4.08B 521.44M USD | 0 | -$0.46 -0.05 USD | |
| LXP Industrial Trust LXP | $8.51 — |
-0.12
|
$2.51B — | $1.21M — | $8.48 — | $8.59 — | $2.51B — | 212.75 | $0.04 — | |
| M K Land Holdings Berhad 8893.KL | $0.2099 0.04 USD |
-2.33
|
$252.96M 53.79M USD | $2.06M 438.4K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $252.96M 53.79M USD | 21.00 | $0.01 0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.53 0.33 USD |
+0.66
|
$3.92B 832.88M USD | $14.47M 3.08M USD | $1.51 0.32 USD | $1.55 0.33 USD | $3.92B 832.88M USD | 16.99 | $0.09 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.45
|
$124.36M — | $859.4K — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Mapletree Industrial Trust ME8U.SI | $2.2 1.65 USD |
-0.45
|
$6.24B 4.67B USD | $3.99M 2.99M USD | $2.19 1.64 USD | $2.21 1.66 USD | $6.24B 4.67B USD | 22.00 | $0.1 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.36 1.02 USD |
-0.73
|
$6.85B 5.14B USD | $11.81M 8.85M USD | $1.36 1.02 USD | $1.38 1.03 USD | $6.85B 5.14B USD | 12.36 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
-0.81
|
$6.52B 4.89B USD | $17.77M 13.32M USD | $1.21 0.91 USD | $1.24 0.93 USD | $6.52B 4.89B USD | 17.57 | $0.07 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.54 0.17 USD |
-4.48
|
$2.08B 65.45M USD | $20.98M 658.99K USD | $5.54 0.17 USD | $5.97 0.19 USD | $2.08B 65.45M USD | 5.95 | $0.93 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
+1.13
|
$2.24B 476.27M USD | $1.95M 414.46K USD | $1.78 0.38 USD | $1.83 0.39 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
-0.1
|
$450.61M 91.33M USD | $1.04M 209.93K USD | $10.29 2.09 USD | $10.36 2.1 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| Maxim Global Berhad 4022.KL | $0.4199 0.09 USD |
+1.2
|
$308.71M 65.64M USD | $649.9K 138.19K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $308.71M 65.64M USD | 42.00 | $0.01 0.002 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
-0.91
|
$658.93M 181.02M USD | $6.25M 1.72M USD | $0.65 0.18 USD | $0.66 0.18 USD | $658.93M 181.02M USD | 32.55 | $0.02 0.005 USD | |
| Medical Properties Trust MPW | $5.04 — |
0
|
$3.03B — | $13.32M — | $5 — | $5.18 — | $3.03B — | 0 | -$2.21 — | |
| Menang Corporation (M) Berhad 1694.KL | $0.8499 0.18 USD |
0
|
$445.88M 94.81M USD | $718.1K 152.69K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $445.88M 94.81M USD | 21.25 | $0.04 0.008 USD | |
| Mercialys SA MERY.PA | $11.4 12.46 USD |
+0.09
|
$1.07B 1.17B USD | $165.77K 181.2K USD | $11.28 12.33 USD | $11.53 12.6 USD | $1.07B 1.17B USD | 20.00 | $0.57 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.75 11.75 USD |
+0.84
|
$5.03B 5.5B USD | $334.28K 365.42K USD | $10.63 11.62 USD | $10.76 11.76 USD | $5.03B 5.5B USD | 0 | -$0.18 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.29 0.6 USD |
-1.83
|
$3.18B 441.87M USD | $24.51M 3.41M USD | $4.15 0.58 USD | $4.4 0.61 USD | $3.18B 441.87M USD | 0 | -$1.6 -0.2 USD | |
| MFA Financial MFA | $10.69 — |
+1.14
|
$1.09B — | $462.82K — | $10.54 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| Mid-America Apartment Communities MAA | $133.2 — |
+0.21
|
$15.98B — | $351.08K — | $132.64 — | $133.74 — | $15.98B — | 27.92 | $4.77 — | |
| Midea Real Estate Holding Limited 3990.HK | $4.96 0.63 USD |
-1.98
|
$7.12B 910.33M USD | $1.56M 199.21K USD | $4.84 0.62 USD | $5.1 0.65 USD | $7.12B 910.33M USD | 6.79 | $0.73 0.09 USD | |
| Mirvac Group MGR.AX | $2 1.32 USD |
+1.01
|
$7.89B 5.22B USD | $12.13M 8.03M USD | $1.98 1.31 USD | $2.01 1.33 USD | $7.89B 5.22B USD | 0 | -$0.15 -0.09 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.98 0.81 USD |
+0.76
|
$420.98M 85.33M USD | $641.8K 130.08K USD | $3.91 0.79 USD | $3.99 0.81 USD | $420.98M 85.33M USD | 5.76 | $0.69 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||