Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28 30.61 USD |
+0.47
|
$22.81B 24.93B USD | $2.07K 2.26K USD | $27.7 30.28 USD | $28.05 30.66 USD | $22.81B 24.93B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.12 2.31 USD |
+1.88
|
$2.31B 2.53B USD | $3.85K 4.21K USD | $2.07 2.26 USD | $2.12 2.31 USD | $2.31B 2.53B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
+12.82
|
$33.36M 36.46M USD | $64.36K 70.36K USD | $0.22 0.24 USD | $0.3599 0.39 USD | $33.36M 36.46M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $170 185.83 USD |
-0.99
|
$79.51B 86.91B USD | $75 81.99 USD | $170 185.83 USD | $170 185.83 USD | $79.51B 86.91B USD | 41.56 | $4.09 4.47 USD | |
| Welltower Inc. HCW.F | $92.58 101.2 USD |
-0.3
|
$55.61B 60.79B USD | $32 34.98 USD | $92.2 100.79 USD | $92.58 101.2 USD | $55.61B 60.79B USD | 115.72 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $135.6 148.23 USD |
+1.73
|
$52.14B 57B USD | $25 27.33 USD | $135.6 148.23 USD | $135.65 148.28 USD | $52.14B 57B USD | 18.67 | $7.26 7.94 USD | |
| Public Storage PUP.F | $253.3 276.89 USD |
+0.44
|
$44.51B 48.66B USD | $96 104.94 USD | $248.8 271.97 USD | $253.3 276.89 USD | $44.51B 48.66B USD | 24.85 | $10.19 11.14 USD | |
| Digital Realty Trust, Inc. FQI.F | $130.44 142.59 USD |
-0.61
|
$43.45B 47.5B USD | $31 33.89 USD | $130.14 142.26 USD | $130.94 143.14 USD | $43.45B 47.5B USD | 38.93 | $3.35 3.66 USD | |
| Realty Income Corporation RY6.F | $48.77 53.31 USD |
+1.27
|
$42.56B 46.52B USD | $8.86K 9.68K USD | $48.2 52.69 USD | $48.84 53.39 USD | $42.56B 46.52B USD | 48.77 | $1 1.09 USD | |
| Crown Castle Inc. 8CW.F | $90.32 98.73 USD |
-1.32
|
$39.25B 42.9B USD | $25 27.33 USD | $90.32 98.73 USD | $90.32 98.73 USD | $39.25B 42.9B USD | 30.51 | $2.96 3.24 USD | |
| CoStar Group, Inc. RLG.F | $79.62 87.04 USD |
+1.04
|
$32.8B 35.86B USD | $25 27.33 USD | $78.62 85.94 USD | $79.62 87.04 USD | $32.8B 35.86B USD | 118.83 | $0.67 0.73 USD | |
| Extra Space Storage Inc. FG8.F | $130.2 142.33 USD |
-0.38
|
$28.96B 31.66B USD | $20 21.86 USD | $130.05 142.16 USD | $130.45 142.6 USD | $28.96B 31.66B USD | 32.79 | $3.97 4.34 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.95 9.78 USD |
0
|
$26.48B 28.95B USD | $359 392.44 USD | $8.95 9.78 USD | $8.95 9.78 USD | $26.48B 28.95B USD | 8.86 | $1.01 1.1 USD | |
| China Resources Land Limited CHZ.F | $3.54 3.87 USD |
+1.14
|
$26.1B 28.53B USD | $11.99K 13.11K USD | $3.54 3.87 USD | $3.54 3.87 USD | $26.1B 28.53B USD | 6.21 | $0.57 0.62 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.68 195.32 USD |
-0.58
|
$25.54B 27.92B USD | $5 5.47 USD | $178.52 195.15 USD | $179.16 195.85 USD | $25.54B 27.92B USD | 28.72 | $6.22 6.8 USD | |
| China Resources Land Limited CHZ0.F | $35.2 38.48 USD |
-3.83
|
$25.1B 27.44B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $25.1B 27.44B USD | 6.16 | $5.71 6.24 USD | |
| CBRE Group, Inc. RF6.F | $80 87.45 USD |
-0.62
|
$24.68B 26.97B USD | $30 32.79 USD | $80 87.45 USD | $80 87.45 USD | $24.68B 26.97B USD | 27.11 | $2.95 3.22 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
+0.63
|
$23.75B 25.96B USD | $3 3.28 USD | $15.8 17.27 USD | $16 17.49 USD | $23.75B 25.96B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $33.4 36.51 USD |
-0.24
|
$23.56B 25.76B USD | $300 327.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $23.56B 25.76B USD | 0 | -$0.36 -0.3 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$23.15B 25.31B USD | $225 245.96 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.15B 25.31B USD | 17.34 | $0.47 0.51 USD | |
| Vonovia SE VNAA.F | $13.6 14.87 USD |
-1.45
|
$22.36B 24.44B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $22.36B 24.44B USD | 0 | -$3.82 -4.1 USD | |
| Iron Mountain Incorporated I5M.F | $73.16 79.97 USD |
-0.6
|
$21.62B 23.63B USD | $19 20.77 USD | $73.16 79.97 USD | $73.62 80.48 USD | $21.62B 23.63B USD | 119.93 | $0.61 0.67 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.86 2.03 USD |
+2.26
|
$20.73B 22.66B USD | $1.25K 1.37K USD | $1.86 2.03 USD | $1.86 2.03 USD | $20.73B 22.66B USD | 6.18 | $0.3 0.33 USD | |
| Weyerhaeuser Company WHC.F | $27.78 30.37 USD |
-0.07
|
$20.35B 22.24B USD | $800 874.51 USD | $27.74 30.32 USD | $27.78 30.37 USD | $20.35B 22.24B USD | 27.23 | $1.02 1.11 USD | |
| Invitation Homes Inc. 4IV.F | $31.6 34.54 USD |
0
|
$19.53B 21.35B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.53B 21.35B USD | 38.53 | $0.82 0.9 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
+1.97
|
$19.48B 21.3B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $19.48B 21.3B USD | 39.74 | $0.39 0.43 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
+0.68
|
$19.09B 20.87B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $19.09B 20.87B USD | 18.84 | $0.78 0.85 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.8 117.84 USD |
-0.6
|
$19.04B 20.81B USD | $150 163.97 USD | $107.8 117.84 USD | $108.55 118.66 USD | $19.04B 20.81B USD | 108.88 | $0.99 1.08 USD | |
| SBA Communications Corporation 4SB.F | $171.65 187.64 USD |
-0.61
|
$18.58B 20.31B USD | $20 21.86 USD | $171.65 187.64 USD | $171.65 187.64 USD | $18.58B 20.31B USD | 36.44 | $4.71 5.15 USD | |
| Ventas, Inc. VEN.F | $43.52 47.57 USD |
+0.16
|
$17.81B 19.47B USD | $480 524.7 USD | $43.52 47.57 USD | $43.56 47.62 USD | $17.81B 19.47B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $237.7 259.84 USD |
-0.17
|
$15.92B 17.4B USD | $216 236.12 USD | $237.5 259.62 USD | $238 260.17 USD | $15.92B 17.4B USD | 31.40 | $7.57 8.28 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24 26.24 USD |
0
|
$15.66B 17.12B USD | $109 119.15 USD | $24 26.24 USD | $24 26.24 USD | $15.66B 17.12B USD | 8.92 | $2.69 2.94 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $122.6 134.02 USD |
+0.41
|
$14.84B 16.22B USD | $16 17.49 USD | $122.25 133.64 USD | $122.6 134.02 USD | $14.84B 16.22B USD | 27.80 | $4.41 4.82 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
-0.68
|
$14.47B 15.81B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.47B 15.81B USD | 12.78 | $0.23 0.25 USD | |
| SEGRO Plc S4VC.F | $10.3 11.26 USD |
-0.96
|
$14.1B 15.41B USD | $50 54.66 USD | $10.3 11.26 USD | $10.4 11.37 USD | $14.1B 15.41B USD | 0 | -$0.24 -0.2 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$13.95B 15.25B USD | $11 12.02 USD | $107 116.97 USD | $107 116.97 USD | $13.95B 15.25B USD | 0 | -$1.46 -1.5 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
-2.41
|
$13.62B 14.89B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $13.62B 14.89B USD | 35.60 | $0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.4 31.05 USD |
0
|
$13.57B 14.84B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.57B 14.84B USD | 12.90 | $2.2 2.4 USD | |
| China Vanke Co., Ltd. 18V.F | $0.76 0.83 USD |
+4.11
|
$13.52B 14.77B USD | $1.85K 2.02K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $13.52B 14.77B USD | 6.90 | $0.11 0.12 USD | |
| UDR, Inc. UF0.F | $35.58 38.89 USD |
-0.7
|
$13.49B 14.74B USD | $35 38.26 USD | $35.54 38.85 USD | $35.73 39.06 USD | $13.49B 14.74B USD | 27.79 | $1.28 1.4 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.5 19.13 USD |
0
|
$12.43B 13.59B USD | $142 155.23 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.43B 13.59B USD | 54.68 | $0.32 0.35 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
+0.6
|
$12.17B 13.3B USD | $200 218.63 USD | $16.7 18.26 USD | $16.8 18.36 USD | $12.17B 13.3B USD | 17.76 | $0.94 1.03 USD | |
| Longfor Group Holdings Limited RLF.F | $1.62 1.77 USD |
+6.72
|
$11.56B 12.64B USD | $3.5K 3.83K USD | $1.52 1.66 USD | $1.62 1.77 USD | $11.56B 12.64B USD | 6.00 | $0.27 0.3 USD | |
| W. P. Carey Inc. WPY.F | $52.2 57.06 USD |
+0.35
|
$11.53B 12.61B USD | $23 25.14 USD | $51.88 56.71 USD | $52.82 57.74 USD | $11.53B 12.61B USD | 21.65 | $2.41 2.63 USD | |
| Kimco Realty Corporation KIC.F | $16.9 18.47 USD |
0
|
$11.52B 12.59B USD | $4 4.37 USD | $16.9 18.47 USD | $17 18.58 USD | $11.52B 12.59B USD | 34.48 | $0.49 0.54 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.92
|
$11.44B 12.5B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.44B 12.5B USD | 24.44 | $4.5 4.92 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.37 45.22 USD |
+1.05
|
$11.33B 12.38B USD | $1 1.09 USD | $40.89 44.7 USD | $41.37 45.22 USD | $11.33B 12.38B USD | 16.48 | $2.51 2.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.88 4.24 USD |
+1.57
|
$11.25B 12.29B USD | $11 12.02 USD | $3.86 4.22 USD | $3.88 4.24 USD | $11.25B 12.29B USD | 0 | -$0.59 -0.6 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
-0.88
|
$11.09B 12.12B USD | $1 1.09 USD | $56 61.22 USD | $56.5 61.76 USD | $11.09B 12.12B USD | 32.94 | $1.7 1.86 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.02 86.38 USD |
-0.35
|
$11.03B 12.06B USD | $29 31.7 USD | $79.02 86.38 USD | $79.36 86.75 USD | $11.03B 12.06B USD | 0 | -$11.72 -12.8 USD | |
| Swire Properties Limited SW9.F | $1.67 1.83 USD |
+0.6
|
$10.26B 11.22B USD | $1.48K 1.62K USD | $1.67 1.83 USD | $1.67 1.83 USD | $10.26B 11.22B USD | 33.39 | $0.05 0.05 USD | |
| Camden Property Trust CAL.F | $95 103.85 USD |
0
|
$10.21B 11.16B USD | $3 3.28 USD | $95 103.85 USD | $95.5 104.39 USD | $10.21B 11.16B USD | 25.19 | $3.77 4.12 USD | |
| Regency Centers Corporation RRC.F | $54.5 59.58 USD |
0
|
$10.19B 11.14B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.19B 11.14B USD | 28.68 | $1.9 2.08 USD | |
| Boston Properties, Inc. BO9.F | $54.54 59.62 USD |
-0.04
|
$9.66B 10.56B USD | $100 109.31 USD | $54.38 59.44 USD | $54.9 60.01 USD | $9.66B 10.56B USD | 48.26 | $1.13 1.24 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.02 10.95 USD |
+0.3
|
$9.46B 10.34B USD | $900 983.82 USD | $9.89 10.81 USD | $10.04 10.98 USD | $9.46B 10.34B USD | 27.83 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
+1.14
|
$9.21B 10.07B USD | $110 120.24 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.21B 10.07B USD | 88.50 | $0.02 0.02 USD | |
| The Wharf (Holdings) Limited WHA.F | $3 3.28 USD |
-1.32
|
$9.2B 10.05B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $9.2B 10.05B USD | 75.00 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.94 3.21 USD |
+0.68
|
$9.18B 10.03B USD | $84 91.82 USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.18B 10.03B USD | 15.47 | $0.19 0.21 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40 43.73 USD |
+0.5
|
$9.07B 9.91B USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $9.07B 9.91B USD | 39.60 | $1.01 1.1 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.94B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.94B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $183 200.04 USD |
+1.1
|
$8.85B 9.67B USD | $50 54.66 USD | $183 200.04 USD | $183 200.04 USD | $8.85B 9.67B USD | 31.77 | $5.76 6.3 USD | |
| CubeSmart UK8.F | $38.62 42.22 USD |
-0.23
|
$8.79B 9.61B USD | $151 165.06 USD | $38.62 42.22 USD | $38.62 42.22 USD | $8.79B 9.61B USD | 23.12 | $1.67 1.83 USD | |
| AB Sagax (publ) EFE.F | $24.28 26.54 USD |
+0.33
|
$8.72B 9.53B USD | $260 284.22 USD | $24.28 26.54 USD | $24.28 26.54 USD | $8.72B 9.53B USD | 86.71 | $0.28 0.31 USD | |
| Klépierre SA KPR.F | $25.68 28.07 USD |
0
|
$7.33B 8.02B USD | $400 437.25 USD | $25.6 27.98 USD | $25.74 28.14 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CTP N.V. 3YZ.F | $16.3 17.82 USD |
-2.63
|
$7.3B 7.99B USD | $38.02K 41.57K USD | $16.28 17.8 USD | $16.52 18.06 USD | $7.3B 7.99B USD | 7.87 | $2.07 2.26 USD | |
| Gecina GI6A.F | $98.7 107.89 USD |
0
|
$7.29B 7.97B USD | $80 87.45 USD | $98.4 107.56 USD | $99 108.22 USD | $7.29B 7.97B USD | 0 | -$24.19 -26.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.38 31.02 USD |
-2.14
|
$7.25B 7.93B USD | $150 163.97 USD | $28.38 31.02 USD | $28.64 31.31 USD | $7.25B 7.93B USD | 27.28 | $1.04 1.14 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-1.35
|
$7.05B 7.71B USD | $2 2.19 USD | $146 159.6 USD | $147 160.69 USD | $7.05B 7.71B USD | 34.11 | $4.28 4.68 USD | |
| Deutsche Wohnen SE DWNI.F | $17.56 19.2 USD |
-1.24
|
$6.98B 7.63B USD | $400 437.25 USD | $17.56 19.2 USD | $17.68 19.33 USD | $6.98B 7.63B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
+1.3
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNP.F | $8.5 9.29 USD |
-2.3
|
$6.9B 7.55B USD | $18 19.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.55B USD | 0 | -$2.98 -3.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.02 3.3 USD |
-1.31
|
$6.83B 7.46B USD | $1.57K 1.72K USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.83B 7.46B USD | 0 | -$0.24 -0.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.2 25.36 USD |
0
|
$6.69B 7.31B USD | $19 20.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.69B 7.31B USD | 0 | -$1.06 -1.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.93 9.76 USD |
+1.2
|
$6.56B 7.17B USD | $5.45K 5.96K USD | $8.82 9.64 USD | $9 9.84 USD | $6.56B 7.17B USD | 10.15 | $0.88 0.96 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
0
|
$6.52B 7.12B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.52B 7.12B USD | 12.35 | $0.68 0.74 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.25B 6.84B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.84B USD | 14.29 | $6.54 7.15 USD | |
| STAG Industrial, Inc. SW6.F | $32.59 35.63 USD |
+1.02
|
$6.1B 6.67B USD | $38 41.54 USD | $32.26 35.26 USD | $33.03 36.11 USD | $6.1B 6.67B USD | 35.42 | $0.92 1.01 USD | |
| Brixmor Property Group Inc. BXR.F | $19.8 21.64 USD |
0
|
$6.06B 6.63B USD | $47 51.38 USD | $19.8 21.64 USD | $19.8 21.64 USD | $6.06B 6.63B USD | 23.02 | $0.86 0.94 USD | |
| LEG Immobilien SE LEG.F | $80.42 87.91 USD |
+1.08
|
$5.98B 6.54B USD | $37 40.45 USD | $79.7 87.12 USD | $80.42 87.91 USD | $5.98B 6.54B USD | 0 | -$21.67 -23.6 USD | |
| Warehouses De Pauw SA WPHB.F | $26.48 28.95 USD |
-0.45
|
$5.96B 6.52B USD | $1 1.09 USD | $26.48 28.95 USD | $26.54 29.01 USD | $5.96B 6.52B USD | 240.72 | $0.11 0.12 USD | |
| FirstService Corporation 1GIA.F | $132 144.29 USD |
0
|
$5.94B 6.49B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.49B USD | 70.58 | $1.87 2.04 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
+1.05
|
$5.86B 6.41B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.86B 6.41B USD | 20.73 | $4.63 5.06 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.64 19.28 USD |
+1.41
|
$5.79B 6.33B USD | $185 202.23 USD | $17.16 18.75 USD | $17.64 19.28 USD | $5.79B 6.33B USD | 13.67 | $1.29 1.41 USD | |
| Land Securities Group Plc LSU2.F | $7.6 8.31 USD |
+0.66
|
$5.72B 6.25B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.72B 6.25B USD | 0 | -$0.51 -0.5 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-2.78
|
$5.64B 6.17B USD | $25 27.33 USD | $42 45.91 USD | $42 45.91 USD | $5.64B 6.17B USD | 20.89 | $2.01 2.2 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $11.22 12.26 USD |
-0.18
|
$5.57B 6.09B USD | $899 982.73 USD | $11.22 12.26 USD | $11.22 12.26 USD | $5.57B 6.09B USD | 0 | -$1.29 -1.4 USD | |
| Agree Realty Corporation AGL.F | $54.06 59.09 USD |
-0.04
|
$5.54B 6.05B USD | $83 90.73 USD | $54.06 59.09 USD | $54.12 59.16 USD | $5.54B 6.05B USD | 34.65 | $1.56 1.71 USD | |
| Colliers International Group Inc. FSV.F | $99.5 108.77 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.3B 5.79B USD | 50.25 | $1.98 2.16 USD | |
| Scout24 SE G24.F | $71.45 78.1 USD |
-1.18
|
$5.26B 5.75B USD | $50 54.66 USD | $71.45 78.1 USD | $71.45 78.1 USD | $5.26B 5.75B USD | 29.40 | $2.43 2.66 USD | |
| Covivio F5D.F | $49.44 54.04 USD |
+0.41
|
$5.14B 5.62B USD | $220 240.49 USD | $49.06 53.63 USD | $49.52 54.13 USD | $5.14B 5.62B USD | 0 | -$14.56 -15.9 USD | |
| Covivio F5D0.F | $11.7 12.79 USD |
-0.85
|
$5.08B 5.55B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.08B 5.55B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.63 11.62 USD |
+1.43
|
$5.06B 5.54B USD | $250 273.28 USD | $10.63 11.62 USD | $10.63 11.62 USD | $5.06B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| Terreno Realty Corporation T37.F | $51 55.75 USD |
-0.97
|
$4.96B 5.42B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $4.96B 5.42B USD | 28.65 | $1.78 1.95 USD | |
| Rithm Capital Corp. 14N1.F | $10 10.93 USD |
-1.28
|
$4.86B 5.32B USD | $100 109.31 USD | $9.99 10.92 USD | $10.07 11.01 USD | $4.86B 5.32B USD | 7.19 | $1.39 1.52 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.09
|
$4.83B 5.28B USD | $1.88K 2.06K USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.83B 5.28B USD | 0 | -$0.22 -0.2 USD | |
| Unite Group PLC U1B.F | $10.5 11.48 USD |
-1.87
|
$4.66B 5.1B USD | $250 273.28 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.66B 5.1B USD | 36.20 | $0.29 0.32 USD | |
| British Land Company PLC BLD.F | $4.77 5.21 USD |
+3.34
|
$4.61B 5.04B USD | $480 524.7 USD | $4.77 5.21 USD | $4.77 5.21 USD | $4.61B 5.04B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.74 5.18 USD |
+3.04
|
$4.59B 5.02B USD | $15 16.4 USD | $4.74 5.18 USD | $4.74 5.18 USD | $4.59B 5.02B USD | 0 | -$1.35 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||