Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 22nd Century XXII | $1.68 — |
+0.6
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
| 2U TWOU | $0.33 — |
-3
|
$28.86M — | $1.72M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.51 0.11 USD |
+1.15
|
$947.7M 29.76M USD | $3.33M 104.7K USD | $3.4 0.11 USD | $3.52 0.11 USD | $947.7M 29.76M USD | 12.10 | $0.29 0.009 USD | |
| Able Global Berhad 7167.KL | $1.75 0.37 USD |
-2.23
|
$538.24M 114.45M USD | $614.5K 130.66K USD | $1.74 0.37 USD | $1.77 0.38 USD | $538.24M 114.45M USD | 12.50 | $0.14 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.4 2.7 USD |
-1.22
|
$3.01B 418.21M USD | $1.05M 146.02K USD | $18.6 2.59 USD | $20.03 2.79 USD | $3.01B 418.21M USD | 19.99 | $0.97 0.13 USD | |
| Adecoagro AGRO | $11.1 — |
-4.56
|
$1.18B — | $845.54K — | $11.06 — | $11.67 — | $1.18B — | 8.10 | $1.37 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.39 0.08 USD |
+0.84
|
$2.41B 75.66M USD | $9.01M 283.11K USD | $2.35 0.07 USD | $2.39 0.08 USD | $2.41B 75.66M USD | 1.38 | $1.73 0.05 USD | |
| Adtalem Global Education ATGE | $46.26 — |
-1.91
|
$1.81B — | $343.67K — | $45.97 — | $47.01 — | $1.81B — | 16.58 | $2.79 — | |
| AgriFORCE Growing Systems AGRI | $0.16 — |
-4.94
|
$3.56M — | $1.2M — | $0.16 — | $0.16 — | $3.56M — | 0 | -$505.5 — | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+1.08
|
$8.69M 9.5M USD | $23.4K 118.1K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Albertsons Companies ACI | $20.5 — |
-0.33
|
$11.74B — | $3.62M — | $20.13 — | $20.7 — | $11.74B — | 8.67 | $2.35 — | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.53 0.07 USD |
-3.64
|
$896.18M 114.59M USD | $63.27M 8.09M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $896.18M 114.59M USD | 4.07 | $0.13 0.02 USD | |
| Altria MO | $43.64 — |
+0.11
|
$70.51B — | $2.76M — | $41.02 — | $41.55 — | $70.51B — | 8.98 | $4.57 — | |
| Ambev ABEV | $2.43 — |
0
|
$37.89B — | $9.75M — | $2.33 — | $2.37 — | $37.89B — | 13.05 | $0.18 — | |
| Anagenics Limited AN1.AX | $0.01 0.0066 USD |
0
|
$4.19M 2.77M USD | $529.23K 350.27K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.19M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.01 4.03 USD |
+0.83
|
$25.2B 3.5B USD | $6.26M 870.46K USD | $28.73 3.99 USD | $29.5 4.1 USD | $25.2B 3.5B USD | 19.73 | $1.47 0.2 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $58.56 — |
-1.25
|
$117.58B — | $100.42K — | $58.56 — | $58.56 — | $117.58B — | 22.18 | $2.64 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $53.86 60.63 USD |
0
|
$109.31B 119.49B USD | $677.95K 1.04M USD | $55.34 60.49 USD | $56.16 61.39 USD | $109.31B 119.49B USD | 22.91 | $2.42 2.65 USD | |
| Anheuser-Busch InBev SA/NV BUD | $60.26 — |
+0.92
|
$117.58B — | $539.37K — | $58.62 — | $59.44 — | $117.58B — | 22.56 | $2.6 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.28 0.6 USD |
-9.89
|
$1.68B 233.25M USD | $8.67M 1.21M USD | $4.28 0.6 USD | $4.81 0.67 USD | $1.68B 233.25M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $261.9 36.42 USD |
+3.85
|
$119.47B 16.61B USD | $916.95K 127.5K USD | $251 34.9 USD | $262.99 36.57 USD | $119.47B 16.61B USD | 31.93 | $8.2 1.14 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $38.75 5.39 USD |
+2.7
|
$23.25B 3.23B USD | $5.42M 753.52K USD | $37.6 5.23 USD | $38.88 5.41 USD | $23.25B 3.23B USD | 13.69 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $64.21 8.93 USD |
+5
|
$51.37B 7.14B USD | $3.46M 481.1K USD | $60.87 8.46 USD | $64.88 9.02 USD | $51.37B 7.14B USD | 23.78 | $2.7 0.38 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.58 1.19 USD |
-4.67
|
$2.02B 280.59M USD | $6.4M 889.97K USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.02B 280.59M USD | 78.00 | $0.11 0.02 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.87 11.66 USD |
+2.46
|
$24.6B 3.42B USD | $1.47M 204.89K USD | $81.3 11.3 USD | $84.26 11.72 USD | $24.6B 3.42B USD | 15.97 | $5.25 0.73 USD | |
| Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
| Archer-Daniels-Midland Company ADM | $60 — |
+1.4
|
$30.59B — | $3.41M — | $60.81 — | $62.5 — | $30.59B — | 9.48 | $6.43 — | |
| ARYZTA AG ARYN.SW | $1.67 1.9 USD |
-2.34
|
$1.65B 1.88B USD | $1.74M 1.98M USD | $1.66 1.89 USD | $1.72 1.96 USD | $1.65B 1.88B USD | 27.76 | $0.06 0.07 USD | |
| Asara Resources Limited AS1.AX | $0.008 0.0052 USD |
-11.11
|
$7.06M 4.67M USD | $366.67K 242.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.01 1.39 USD |
-6.01
|
$3.64B 506.43M USD | $13.59M 1.89M USD | $9.69 1.35 USD | $10.77 1.5 USD | $3.64B 506.43M USD | 83.41 | $0.12 0.02 USD | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| Atlantic Sapphire ASA ASA.OL | $0.9599 0.09 USD |
+0.63
|
$1.06B 101.4M USD | $7.29M 699.04K USD | $0.9399 0.09 USD | $1.09 0.1 USD | $1.06B 101.4M USD | 0 | -$5.26 -0.5 USD | |
| Australian Vintage Ltd AVG.AX | $0.44 0.29 USD |
-5.38
|
$111.16M 73.57M USD | $176.63K 116.9K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $111.16M 73.57M USD | 0 | -$0.02 -0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+3.13
|
$260.1M 55.31M USD | $2.59M 551.63K USD | $0.32 0.07 USD | $0.34 0.07 USD | $260.1M 55.31M USD | 0 | $0 0 USD | |
| B&G Foods BGS | $11.4 — |
+0.09
|
$842.69M — | $622.63K — | $10.54 — | $10.87 — | $842.69M — | 0 | -$0.89 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.72 0.66 USD |
-7.27
|
$1.63B 227.31M USD | $10.36M 1.44M USD | $4.58 0.64 USD | $5.03 0.7 USD | $1.63B 227.31M USD | 236.00 | $0.02 0.002 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.99 0.69 USD |
-6.38
|
$2.42B 336.46M USD | $10.46M 1.46M USD | $4.89 0.68 USD | $5.32 0.74 USD | $2.42B 336.46M USD | 0 | -$0.17 -0.02 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.67 0.02 USD |
+1.52
|
$2.01B 56.45M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.01B 56.45M USD | 0 | -$0.02 -0.0005 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $34.56 2.05 USD |
+1.53
|
$124.11B 7.35B USD | $2.28M 134.75K USD | $34.07 2.02 USD | $35.54 2.1 USD | $124.11B 7.35B USD | 30.05 | $1.15 0.07 USD | |
| Bega Cheese Limited BGA.AX | $4.12 2.72 USD |
-1.08
|
$1.25B 830.07M USD | $163.76K 108.38K USD | $4.09 2.71 USD | $4.17 2.76 USD | $1.25B 830.07M USD | 0 | -$0.69 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145 143.36 USD |
+0.62
|
$29.75B 32.52B USD | $61.33K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.58 0.64 USD |
-0.22
|
$18.83B 2.62B USD | $31.26M 4.35M USD | $4.43 0.62 USD | $4.63 0.64 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.18 0.58 USD |
-0.24
|
$6.34B 881.4M USD | $4.2M 583.44K USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.34B 881.4M USD | 38.00 | $0.11 0.02 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.55 2.3 USD |
+0.98
|
$12.28B 1.71B USD | $7.06M 981.2K USD | $16.11 2.24 USD | $16.65 2.32 USD | $12.28B 1.71B USD | 0 | -$1.34 -0.1 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.54 1.33 USD |
+0.53
|
$26.89B 3.74B USD | $20.59M 2.86M USD | $9.29 1.29 USD | $9.62 1.34 USD | $26.89B 3.74B USD | 43.36 | $0.22 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.96 0.41 USD |
-6.92
|
$3.2B 444.51M USD | $24.53M 3.41M USD | $2.86 0.4 USD | $3.16 0.44 USD | $3.2B 444.51M USD | 0 | -$0.15 -0.02 USD | |
| Bell Buckle BLLB | $0.001399 — |
-6.67
|
$1.25M — | $2.13M — | $0.001399 — | $0.0016 — | $1.25M — | 0 | $0 — | |
| BellRing Brands BRBR | $54.98 — |
-1.96
|
$7.2B — | $753.47K — | $54.56 — | $55.75 — | $7.2B — | 44.69 | $1.23 — | |
| Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
| Beston Global Food Company Limited BFC.AX | $0.006 0.0039 USD |
0
|
$11.98M 7.93M USD | $2.42M 1.6M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.98M 7.93M USD | 0 | -$0.03 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $14.95 2.08 USD |
-3.92
|
$5.99B 833.56M USD | $5.01M 697K USD | $14.52 2.02 USD | $15.75 2.19 USD | $5.99B 833.56M USD | 24.91 | $0.6 0.08 USD | |
| Beyond Meat BYND | $6.47 — |
+0.94
|
$430.57M — | $1.44M — | $6.56 — | $6.85 — | $430.57M — | 0 | -$5.26 — | |
| Big Lots BIG | $3.45 — |
-5.48
|
$100.8M — | $1.78M — | $3.42 — | $3.65 — | $100.8M — | 0 | -$15.91 — | |
| BioAdaptives BDPT | $0.0005999 — |
-8.33
|
$534.69K — | $21.47M — | $0.0005 — | $0.0005999 — | $534.69K — | 0 | $0 — | |
| Bioxyne Limited BXN.AX | $0.008 0.0052 USD |
-20
|
$15.21M 10.07M USD | $1.61M 1.07M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
| BJ's Wholesale Club BJ | $77.02 — |
-1.81
|
$10.24B — | $1.71M — | $76.91 — | $79.64 — | $10.24B — | 19.85 | $3.88 — | |
| Blue Star Foods BSFC | $0.05999 — |
-1.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
| BRC BRCC | $4.25 — |
-3.63
|
$932.83M — | $539.96K — | $4.2 — | $4.4 — | $932.83M — | 0 | -$0.27 — | |
| BRF BRFS | $3.19 — |
-4.2
|
$5.57B — | $3.74M — | $3.14 — | $3.28 — | $5.57B — | 0 | -$0.29 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.19 1.28 USD |
+1.21
|
$12.67B 1.76B USD | $5.62M 781.19K USD | $8.99 1.25 USD | $9.23 1.28 USD | $12.67B 1.76B USD | 41.77 | $0.22 0.03 USD | |
| British American Tobacco p.l.c. BTI | $29.72 — |
-0.29
|
$64.44B — | $1.08M — | $28.56 — | $29.15 — | $64.44B — | 0 | -$8.11 — | |
| British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
| Brown-Forman Corporation BF-B | $49.43 — |
-1.94
|
$23.59B — | $2.23M — | $49.21 — | $50.33 — | $23.59B — | 24.59 | $2.01 — | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
-2
|
$131.14M 86.8M USD | $1.38M 910.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.14M 86.8M USD | 0 | -$0.1 -0.06 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.18 1.3 USD |
-1.55
|
$134.82B 17.24B USD | $7.41M 947.56K USD | $10.12 1.29 USD | $10.42 1.33 USD | $134.82B 17.24B USD | 20.35 | $0.5 0.06 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-3.16
|
$1.33B 994.24M USD | $566.5K 424.57K USD | $0.77 0.57 USD | $0.79 0.59 USD | $1.33B 994.24M USD | 6.37 | $0.12 0.09 USD | |
| Bunge BG | $103.77 — |
-2.03
|
$14.63B — | $1.54M — | $103.72 — | $106.25 — | $14.63B — | 6.97 | $14.87 — | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.1 1.13 USD |
+0.75
|
$10.82B 1.5B USD | $5.4M 750.78K USD | $7.92 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 42.63 | $0.19 0.03 USD | |
| Cal-Maine Foods CALM | $60.46 — |
-0.76
|
$2.96B — | $589.63K — | $60.24 — | $61.54 — | $2.96B — | 10.71 | $5.64 — | |
| Calavo Growers CVGW | $24.44 — |
-1.21
|
$435.04M — | $122.68K — | $24.28 — | $24.74 — | $435.04M — | 0 | -$0.58 — | |
| Campbell Soup Company CPB | $44.82 — |
-0.13
|
$12.61B — | $1.65M — | $42.23 — | $43.34 — | $12.61B — | 16.59 | $2.55 — | |
| Carabao Group Public Company Limited CBG.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $3.74M 105.14K USD | $62.5 1.76 USD | $64.25 1.81 USD | $63.75B 1.79B USD | 33.20 | $1.92 0.05 USD | |
| Carrefour SA CRRFY | $3.43 — |
-0.58
|
$11.83B — | $192.12K — | $3.4 — | $3.44 — | $11.83B — | 12.25 | $0.28 — | |
| Carrefour SA CA.PA | $15.77 17.33 USD |
+0.93
|
$10.93B 11.95B USD | $135.82K 1.3M USD | $15.83 17.3 USD | $16.02 17.51 USD | $10.93B 11.95B USD | 12.29 | $1.29 1.41 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.02999 0.04 USD |
-97.26
|
$4.22M 4.61M USD | $168.14K 183.8K USD | $0 0 USD | $0 0 USD | $4.22M 4.61M USD | 0 | -$20.53 -22.4 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+20.81
|
$1.34B 1.47B USD | $1.19M 1.3M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.34B 1.47B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.02999 0.04 USD |
+1.61
|
$1.22B 1.34B USD | $10.26M 25.75M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.22B 1.34B USD | 0 | -$24.17 -26.4 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.01 0.21 USD |
-1.94
|
$627.09M 133.34M USD | $615K 130.77K USD | $1.01 0.21 USD | $1.03 0.22 USD | $627.09M 133.34M USD | 9.18 | $0.11 0.02 USD | |
| Celsius CELH | $69.98 — |
-1.81
|
$18.56B — | $3.25M — | $78.24 — | $80.7 — | $18.56B — | 103.53 | $0.77 — | |
| Central Garden & Pet Company CENTA | $34.32 — |
-1.15
|
$2.5B — | $143.31K — | $34.08 — | $34.64 — | $2.5B — | 16.99 | $2.02 — | |
| Chacha Food Company, Limited 002557.SZ | $34.72 4.83 USD |
+1.17
|
$17.6B 2.45B USD | $1.07M 148.85K USD | $34.17 4.75 USD | $35.05 4.87 USD | $17.6B 2.45B USD | 20.79 | $1.67 0.23 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.73 0.52 USD |
-4.6
|
$2.88B 400.01M USD | $46.5M 6.46M USD | $3.52 0.49 USD | $3.81 0.53 USD | $2.88B 400.01M USD | 26.64 | $0.14 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $18.5 0.52 USD |
-0.54
|
$143.26B 4.03B USD | $9.92M 279.15K USD | $18.4 0.52 USD | $18.7 0.53 USD | $143.26B 4.03B USD | 0 | -$0.75 -0.02 USD | |
| Chegg CHGG | $7.15 — |
-4.03
|
$736.09M — | $1.49M — | $7.1 — | $7.42 — | $736.09M — | 44.68 | $0.16 — | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.3 1.02 USD |
-3.57
|
$2.43B 338.08M USD | $2.99M 415.29K USD | $7.15 0.99 USD | $7.59 1.06 USD | $2.43B 338.08M USD | 0 | -$0.2 -0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+1.56
|
$8.94B 1.24B USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.53 1.19 USD | $8.94B 1.24B USD | 13.91 | $0.61 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.4 2.14 USD |
-5.52
|
$1.62B 225.57M USD | $3.76M 522.77K USD | $15.02 2.09 USD | $16.3 2.27 USD | $1.62B 225.57M USD | 16.92 | $0.91 0.13 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| China Beststudy Education Group 3978.HK | $2.86 0.37 USD |
-3.38
|
$2.42B 309.82M USD | $806K 103.06K USD | $2.81 0.36 USD | $3 0.38 USD | $2.42B 309.82M USD | 22.00 | $0.13 0.02 USD | |
| China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
| China Education Group Holdings Limited 0839.HK | $4.05 0.52 USD |
-1.46
|
$10.6B 1.36B USD | $2.34M 299.33K USD | $4.03 0.52 USD | $4.14 0.53 USD | $10.6B 1.36B USD | 6.75 | $0.6 0.08 USD | |
| China Feihe Limited 6186.HK | $4.1 0.52 USD |
+1.49
|
$37.18B 4.75B USD | $7.31M 934.26K USD | $3.99 0.51 USD | $4.11 0.53 USD | $37.18B 4.75B USD | 10.25 | $0.4 0.05 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.57 0.64 USD |
-3.18
|
$2.68B 372.78M USD | $14.61M 2.03M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.68B 372.78M USD | 0 | -$0.15 -0.02 USD | |
| China Kepei Education Group Limited 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $2.23M 285.39K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.92B 373.44M USD | 3.62 | $0.4 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||