Country: China Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shenzhen (63)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $8.54 1.19 USD |
-3.72
|
$94.88B 13.19B USD | $293.18M 40.77M USD | $8.53 1.19 USD | $8.99 1.25 USD | $94.88B 13.19B USD | 9.81 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.09 1.4 USD |
-0.88
|
$91.42B 12.71B USD | $67.71M 9.41M USD | $10.05 1.4 USD | $10.47 1.46 USD | $91.42B 12.71B USD | 15.28 | $0.66 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.62 1.2 USD |
-3.25
|
$26.82B 3.73B USD | $75.89M 10.55M USD | $8.62 1.2 USD | $9.12 1.27 USD | $26.82B 3.73B USD | 10.26 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.19 1.42 USD |
+1.8
|
$21.06B 2.93B USD | $30.58M 4.25M USD | $9.93 1.38 USD | $10.42 1.45 USD | $21.06B 2.93B USD | 22.64 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.46 0.2 USD |
-2.67
|
$14.6B 2.03B USD | $29.11M 4.05M USD | $1.46 0.2 USD | $1.51 0.21 USD | $14.6B 2.03B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.89 1.38 USD |
-0.8
|
$13.33B 1.85B USD | $2.44M 339.78K USD | $9.88 1.37 USD | $10.03 1.39 USD | $13.33B 1.85B USD | 14.54 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.75 1.63 USD |
-2.65
|
$12.46B 1.73B USD | $9.15M 1.27M USD | $11.69 1.63 USD | $12.12 1.69 USD | $12.46B 1.73B USD | 16.78 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.74 0.38 USD |
-2.49
|
$11.74B 1.63B USD | $15.7M 2.18M USD | $2.74 0.38 USD | $2.87 0.4 USD | $11.74B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.17 0.28 USD |
+1.88
|
$12.16B 1.55B USD | $78.79K 10.07K USD | $2.08 0.27 USD | $2.21 0.28 USD | $12.16B 1.55B USD | 0 | -$0.23 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.84 1.65 USD |
-0.84
|
$10.79B 1.5B USD | $1.84M 256.48K USD | $11.8 1.64 USD | $12.1 1.68 USD | $10.79B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.1 0.43 USD |
-1.59
|
$9.27B 1.29B USD | $23.46M 3.26M USD | $3.09 0.43 USD | $3.21 0.45 USD | $9.27B 1.29B USD | 0 | -$0.67 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.91 0.4 USD |
-2.35
|
$9.27B 1.29B USD | $35.53M 4.94M USD | $2.9 0.4 USD | $3.04 0.42 USD | $9.27B 1.29B USD | 72.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.82 0.25 USD |
-3.19
|
$7.91B 1.1B USD | $139.51M 19.4M USD | $1.8 0.25 USD | $1.93 0.27 USD | $7.91B 1.1B USD | 7.28 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.44 0.2 USD |
-2.04
|
$7.69B 1.07B USD | $111.16M 15.46M USD | $1.42 0.2 USD | $1.51 0.21 USD | $7.69B 1.07B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.99 1.81 USD |
+1.56
|
$7.54B 1.05B USD | $31.28M 4.35M USD | $12.6 1.75 USD | $13.49 1.88 USD | $7.54B 1.05B USD | 259.80 | $0.05 0.006 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-6.34
|
$7.3B 1.02B USD | $361.57M 50.27M USD | $3.03 0.42 USD | $3.38 0.47 USD | $7.3B 1.02B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.6 5.92 USD |
-8.92
|
$7.2B 1B USD | $17.3M 2.41M USD | $42.55 5.92 USD | $47.79 6.64 USD | $7.2B 1B USD | 60.00 | $0.71 0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.16 1.41 USD |
-2.5
|
$7.07B 982.43M USD | $14.53M 2.02M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.07B 982.43M USD | 0 | -$2.43 -0.3 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
-2.84
|
$6.56B 912.55M USD | $11.97M 1.66M USD | $2.73 0.38 USD | $2.84 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.38 0.33 USD |
-3.64
|
$6.44B 896.07M USD | $18.9M 2.63M USD | $2.38 0.33 USD | $2.5 0.35 USD | $6.44B 896.07M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.53 0.2 USD |
0
|
$6.99B 893.67M USD | $48.2K 6.16K USD | $1.52 0.19 USD | $1.53 0.2 USD | $6.99B 893.67M USD | 21.85 | $0.07 0.008 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-1.89
|
$6.34B 881.87M USD | $25.97M 3.61M USD | $2.08 0.29 USD | $2.18 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.06 0.84 USD |
-0.98
|
$6.31B 877.07M USD | $3.02M 419.62K USD | $6.01 0.84 USD | $6.14 0.85 USD | $6.31B 877.07M USD | 101.00 | $0.06 0.008 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.99 0.28 USD |
+2.05
|
$5.69B 790.52M USD | $8.41M 1.17M USD | $1.93 0.27 USD | $1.99 0.28 USD | $5.69B 790.52M USD | 4.42 | $0.45 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.87 0.54 USD |
-2.76
|
$5.22B 726.43M USD | $16.72M 2.32M USD | $3.86 0.54 USD | $4.05 0.56 USD | $5.22B 726.43M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.39 0.89 USD |
-4.05
|
$5.17B 718.87M USD | $14.72M 2.05M USD | $6.36 0.88 USD | $6.88 0.96 USD | $5.17B 718.87M USD | 33.63 | $0.19 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.36 0.47 USD |
-0.88
|
$4.99B 693.27M USD | $4.92M 684.31K USD | $3.35 0.47 USD | $3.41 0.47 USD | $4.99B 693.27M USD | 67.20 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.95 0.51 USD |
+0.51
|
$5.25B 671.13M USD | $36.3K 4.64K USD | $3.91 0.5 USD | $3.95 0.51 USD | $5.25B 671.13M USD | 4.75 | $0.83 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
-1.99
|
$4.67B 648.65M USD | $4.63M 643.62K USD | $8.38 1.17 USD | $8.65 1.2 USD | $4.67B 648.65M USD | 11.02 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.56 0.77 USD |
-5.92
|
$4.47B 621.01M USD | $23.42M 3.26M USD | $5.5 0.76 USD | $5.91 0.82 USD | $4.47B 621.01M USD | 34.75 | $0.16 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.72 0.52 USD |
+2.47
|
$4.39B 610.71M USD | $109.67M 15.25M USD | $3.64 0.51 USD | $3.99 0.55 USD | $4.39B 610.71M USD | 186.00 | $0.02 0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.74 0.38 USD |
-2.49
|
$4.3B 598.42M USD | $31.43M 4.37M USD | $2.72 0.38 USD | $2.85 0.4 USD | $4.3B 598.42M USD | 22.83 | $0.12 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.07 0.29 USD |
-4.15
|
$4.13B 573.58M USD | $39.42M 5.48M USD | $2.07 0.29 USD | $2.21 0.31 USD | $4.13B 573.58M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.41 0.34 USD |
-3.98
|
$3.9B 541.94M USD | $50.51M 7.02M USD | $2.4 0.33 USD | $2.55 0.35 USD | $3.9B 541.94M USD | 5.47 | $0.44 0.06 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.48 0.21 USD |
-1.99
|
$3.71B 516.36M USD | $20.94M 2.91M USD | $1.48 0.21 USD | $1.52 0.21 USD | $3.71B 516.36M USD | 49.33 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.21 0.45 USD |
-2.43
|
$3.56B 495.35M USD | $25.92M 3.6M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.56B 495.35M USD | 321.00 | $0.01 0.001 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.2 0.58 USD |
-6.04
|
$3.54B 492.75M USD | $58.85M 8.18M USD | $4.13 0.57 USD | $4.49 0.62 USD | $3.54B 492.75M USD | 35.00 | $0.12 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.92 0.27 USD |
-3.05
|
$3.33B 462.97M USD | $77.69M 10.8M USD | $1.9 0.26 USD | $2.03 0.28 USD | $3.33B 462.97M USD | 0 | -$0.73 -0.1 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.5 0.35 USD |
-0.79
|
$3.22B 448.14M USD | $12.15M 1.69M USD | $2.48 0.34 USD | $2.54 0.35 USD | $3.22B 448.14M USD | 62.50 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.82 0.67 USD |
-3.99
|
$3.2B 445.56M USD | $11.06M 1.54M USD | $4.81 0.67 USD | $5.07 0.7 USD | $3.2B 445.56M USD | 0 | -$2.74 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.87 0.4 USD |
-2.71
|
$3.16B 439.14M USD | $13.96M 1.94M USD | $2.86 0.4 USD | $3 0.42 USD | $3.16B 439.14M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.19 0.58 USD |
-2.33
|
$3.16B 438.77M USD | $4.86M 675.28K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.16B 438.77M USD | 59.85 | $0.07 0.009 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.52 1.46 USD |
-2.23
|
$2.55B 354.05M USD | $5.06M 703.7K USD | $10.5 1.46 USD | $10.89 1.51 USD | $2.55B 354.05M USD | 6.26 | $1.68 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.15 0.15 USD |
+3.6
|
$2.76B 353.35M USD | $753.1K 96.29K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.76B 353.35M USD | 0 | -$1.05 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.96 1.52 USD |
-6.72
|
$2.48B 344.83M USD | $14.08M 1.96M USD | $10.9 1.52 USD | $12 1.67 USD | $2.48B 344.83M USD | 16.35 | $0.67 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.26 0.31 USD |
0
|
$2.43B 338.04M USD | $24.66M 3.43M USD | $2.24 0.31 USD | $2.33 0.32 USD | $2.43B 338.04M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.7 0.38 USD |
-2.54
|
$2.09B 290.63M USD | $17.11M 2.38M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.09B 290.63M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.35 0.33 USD |
+4.44
|
$1.94B 269.5M USD | $4.08M 567.21K USD | $2.23 0.31 USD | $2.36 0.33 USD | $1.94B 269.5M USD | 0 | -$0.12 -0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.02 0.28 USD |
-5.16
|
$1.88B 260.93M USD | $2.98M 414.38K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.88B 260.93M USD | 50.50 | $0.04 0.005 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.67 0.37 USD |
-2.55
|
$1.7B 236.96M USD | $6.04M 839.74K USD | $2.66 0.37 USD | $2.77 0.39 USD | $1.7B 236.96M USD | 26.69 | $0.1 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.2 0.44 USD |
-2.14
|
$1.49B 207.13M USD | $6.13M 852.39K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.49B 207.13M USD | 0 | -$0.69 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
-3.5
|
$1.45B 201.24M USD | $9.07M 1.26M USD | $1.91 0.27 USD | $2.02 0.28 USD | $1.45B 201.24M USD | 0 | -$0.31 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.09 0.99 USD |
-1.94
|
$1.04B 144.76M USD | $1.39M 193.51K USD | $7.08 0.98 USD | $7.4 1.03 USD | $1.04B 144.76M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.82 0.25 USD |
-5.21
|
$544.66M 75.73M USD | $7.89M 1.1M USD | $1.82 0.25 USD | $1.96 0.27 USD | $544.66M 75.73M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.48 0.34 USD |
-1.2
|
$344.11M 47.85M USD | $1.45M 202.11K USD | $2.43 0.34 USD | $2.57 0.36 USD | $344.11M 47.85M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}