$2.33T
Total marketcap
$91.26B
Total volume
BTC 49.88%     ETH 15.48%
Dominance

Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
10x Genomics  TXG $34.55
-4.95
$4.12B $1.19M $34.48 $36.15 $4.12B 0 -$2.18
1933 Industries Inc.  TGIF.CN $0.02 0.01 USD
0
$9.81M 7.28M USD $1.44M 1.07M USD $0.02 0.01 USD $0.02 0.01 USD $9.81M 7.28M USD 0 -$0.03 -0.02 USD
23andMe Holding  ME $0.44
-3.99
$214.03M $3.18M $0.4299 $0.4699 $214.03M 0 -$1.11
2seventy bio  TSVT $5.04
-8.7
$258.61M $797.62K $4.96 $5.5 $258.61M 0 -$4.42
3SBio Inc.  1530.HK $5.93 0.76 USD
-0.34
$14.46B 1.85B USD $2.5M 319.85K USD $5.86 0.75 USD $5.97 0.76 USD $14.46B 1.85B USD 8.85 $0.67 0.09 USD
4Cable TV  CATV $0.001199
-0.8
$4.94M $6.18M $0.001199 $0.001299 $4.94M 0 -$0.74
4D Molecular Therapeutics  FDMT $26.35
-4.87
$1.35B $401.32K $26.09 $27.72 $1.35B 0 -$2.58
4DMedical Limited  4DX.AX $0.5799 0.38 USD
-1.69
$227M 150.24M USD $471.06K 311.78K USD $0.5699 0.38 USD $0.5899 0.39 USD $227M 150.24M USD 0 -$0.09 -0.05 USD
4Front Ventures  FFNTF $0.1
-9.52
$63.48M $384.51K $0.08 $0.11 $63.48M 0 -$0.11
89bio  ETNB $9.82
-3.16
$918.18M $722.28K $9.66 $10.18 $918.18M 0 -$2
908 Devices  MASS $6.07
-5.6
$199.76M $172.93K $5.99 $6.38 $199.76M 0 -$1.13
Aadi Bioscience  AADI $1.96
-1.51
$48.13M $142.4K $1.94 $2 $48.13M 0 -$2.44
Abbott Laboratories  ABT $106.67
+0.66
$189.33B $1.34M $108.49 $110.5 $189.33B 33.46 $3.26
AbbVie  ABBV $159.37
-1.46
$287.34B $2.76M $160 $164.45 $287.34B 59.44 $2.73
AbCellera Biologics  ABCL $4.05
+1
$1.27B $1.01M $4.25 $4.42 $1.27B 0 -$0.51
Abeona Therapeutics  ABEO $4.17
+6.61
$206.53M $365.01K $7.43 $7.84 $206.53M 0 -$2.53
Abliva AB (publ)  ABLI.ST $0.16 0.02 USD
+0.88
$170.28M 16.62M USD $1.3M 126.89K USD $0.16 0.02 USD $0.16 0.02 USD $170.28M 16.62M USD 0 -$0.08 -0.007 USD
Absci  ABSI $4.54
+0.67
$657.54M $1.27M $5.66 $6.02 $657.54M 0 -$1.2
ABVC BioPharma  ABVC $1.09
-5.22
$11.51M $221.07K $1.08 $1.15 $11.51M 0 -$2.43
Acadia Healthcare Company  ACHC $73.18
-2.4
$6.76B $559.46K $73.13 $74.96 $6.76B 0 -$0.24
ACADIA Pharmaceuticals  ACAD $16.8
+0.36
$2.82B $106.91K $16.85 $17.62 $2.82B 0 -$0.37
Acarix AB (publ)  ACARIX.ST $0.25 0.02 USD
-7.3
$201.21M 19.64M USD $2.63M 257K USD $0.25 0.02 USD $0.28 0.03 USD $201.21M 19.64M USD 0 -$0.19 -0.01 USD
Accolade  ACCD $8.25
-4.95
$638.61M $523.21K $8.22 $8.6 $638.61M 0 -$1.62
Accuray Incorporated  ARAY $2.28
-2.56
$226.1M $429.78K $2.27 $2.36 $226.1M 0 -$0.15
Achilles Therapeutics  ACHL $0.79
0
$35.27M $168.96K $0.8399 $0.8599 $35.27M 0 -$1.74
Aclaris Therapeutics  ACRS $1.21
-0.82
$85.82M $871.12K $1.19 $1.23 $85.82M 0 -$1.27
Acorda Therapeutics  ACOR $0.66
0
$821.03K $321.67K $0.66 $0.66 $821.03K 0 -$203.56
Acrobiosystems Co.,Ltd.  301080.SZ $37.24 5.18 USD
-2.26
$4.47B 621.36M USD $1.08M 149.49K USD $36.61 5.09 USD $38.54 5.36 USD $4.47B 621.36M USD 46.55 $0.8 0.11 USD
Acrux Limited  ACR.AX $0.05999 0.04 USD
-1.59
$18.02M 11.93M USD $264.98K 175.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.02M 11.93M USD 0 $0 0 USD
Actinium Pharmaceuticals  ATNM $7.15
-0.28
$264.57M $303.64K $8.55 $9.04 $264.57M 0 -$1.83
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+6.25
$79.3M 52.48M USD $14.25M 9.43M USD $0.02999 0.02 USD $0.04 0.03 USD $79.3M 52.48M USD 0 -$0.01 -0.006 USD
Acumen Pharmaceuticals  ABOS $3.16
+0.96
$224.7M $184.18K $3.71 $3.93 $224.7M 0 -$1.08
Acurx Pharmaceuticals  ACXP $1.77
-5.35
$27.89M $172.23K $1.66 $1.86 $27.89M 0 -$1.15
Acutus Medical  AFIB $0.1799
-2.18
$5.2M $296.42K $0.17 $0.1799 $5.2M 0 -$0.41
AdAlta Limited  1AD.AX $0.02999 0.02 USD
-3.45
$14.72M 9.74M USD $793.63K 525.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.72M 9.74M USD 0 -$0.01 -0.006 USD
AdaptHealth  AHCO $10.13
0
$1.31B $875.3K $9.68 $10.14 $1.31B 0 -$5.31
Adaptimmune Therapeutics  ADAP $1.16
-10.08
$296.45M $3.08M $1.13 $1.28 $296.45M 0 -$0.54
Adaptive Biotechnologies  ADPT $2.45
-2.39
$436.73M $584.42K $2.56 $3.1 $436.73M 0 -$1.56
ADC Therapeutics SA  ADCT $4.39
-6.2
$362.3M $337.04K $4.31 $4.75 $362.3M 0 -$2.94
Addex Therapeutics Ltd  ADXN.SW $0.19 0.22 USD
-2.56
$24.16M 27.49M USD $948.84K 1.08M USD $0.19 0.21 USD $0.2 0.23 USD $24.16M 27.49M USD 0 -$0.15 -0.1 USD
Adherium Limited  ADR.AX $0.05999 0.04 USD
+47.5
$19.67M 13.02M USD $40.69M 26.93M USD $0.05 0.03 USD $0.08999 0.06 USD $19.67M 13.02M USD 0 -$0.04 -0.02 USD
Adial Pharmaceuticals  ADIL $2.56
-1.92
$9.45M $2.75M $2.29 $2.87 $9.45M 0 -$4.91
Adicet Bio  ACET $2.13
+6.5
$177.45M $416.39K $2.14 $2.21 $177.45M 0 -$3.31
ADMA Biologics  ADMA $6.35
+2.42
$1.37B $1.48M $5.98 $6.21 $1.37B 0 -$0.13
Adverum Biotechnologies  ADVM $9.53
0
$243.45M $800.06K $11.52 $12.24 $243.45M 0 -$11.59
Aerovate Therapeutics  AVTE $25.24
-6.14
$703.26M $133.11K $24.57 $27.11 $703.26M 0 -$2.87
Agenus  AGEN $12.68
+4.61
$170.71M $327.75K $7.02 $8.86 $170.71M 0 -$13.8
Agilent  A $131.91
-1.96
$41.24B $639.68K $140.26 $144.66 $41.24B 33.66 $4.18
Agiliti  AGTI $10.04
-0.05
$1.37B $257.61K $10.01 $10.06 $1.37B 0 -$0.14
agilon health  AGL $4.95
-7.13
$2.03B $2.93M $4.94 $5.39 $2.03B 0 -$0.48
Agios Pharmaceuticals  AGIO $31.98
+0.52
$1.66B $59.56K $28.71 $30.7 $1.66B 0 -$6.33
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.5 1.74 USD
+1.63
$116.61B 16.21B USD $45.13M 6.27M USD $12.28 1.71 USD $12.61 1.75 USD $116.61B 16.21B USD 33.78 $0.37 0.05 USD
AIM ImmunoTech  AIM $0.4199
-0.48
$28.04M $346.36K $0.55 $0.6099 $28.04M 0 -$0.6
Aion Therapeutic  ANTCF $0.02
0
$6.17M $100K $0.02 $0.02 $6.17M 0 $0
Aion Therapeutic Inc.  AION.CN $0.02 0.01 USD
0
$8.23M 6.11M USD $798.95K 592.87K USD $0.02 0.01 USD $0.02 0.01 USD $8.23M 6.11M USD 0 $0 0 USD
Airway Medix S.A.  AWM.WA $0.2899 0.07 USD
+6.38
$17.85M 4.54M USD $1.61M 408.92K USD $0.28 0.07 USD $0.3099 0.08 USD $17.85M 4.54M USD 7.29 $0.04 0.01 USD
Akanda  AKAN $0.1
-0.58
$1.84M $2.22M $0.1499 $0.19 $1.84M 0 -$4.69
Akebia Therapeutics  AKBA $1.32
0
$305.68M $1.75M $1.42 $1.54 $305.68M 0 -$0.28
Akero Therapeutics  AKRO $20.76
-1.13
$1.53B $62.14K $21.39 $22.22 $1.53B 0 -$2.89
Akeso, Inc.  9926.HK $48.4 6.19 USD
-2.22
$41.91B 5.36B USD $1.38M 176.71K USD $47.8 6.11 USD $49.8 6.37 USD $41.91B 5.36B USD 18.47 $2.62 0.33 USD
Akoya Biosciences  AKYA $4.13
-3.95
$202.95M $122.78K $4.06 $4.33 $202.95M 0 -$1.43
Alcon  ALC $79.27
-0.43
$40.21B $122.16K $80.65 $82.16 $40.21B 41.46 $1.96
Alcon Inc.  ALC.SW $72 84.4 USD
0
$36.59B 41.63B USD $180.57K 720.46K USD $74.02 84.22 USD $75.56 85.97 USD $36.59B 41.63B USD 41.44 $1.79 2.04 USD
Aldeyra Therapeutics  ALDX $4.05
0
$250.31M $393.29K $4.19 $4.47 $250.31M 0 -$0.64
Alector  ALEC $6.02
-3.37
$576.41M $836.07K $5.82 $6.25 $576.41M 0 -$1.56
Alibaba Health Information Technology Limited  0241.HK $2.74 0.35 USD
-0.36
$44.09B 5.64B USD $10.34M 1.32M USD $2.67 0.34 USD $2.77 0.35 USD $44.09B 5.64B USD 39.14 $0.07 0.008 USD
Align Technology  ALGN $314.97
-3.06
$23.7B $631.74K $311.4 $323.97 $23.7B 54.39 $5.79
Alignment Healthcare  ALHC $4.7
-2.49
$888.2M $551.03K $4.68 $4.81 $888.2M 0 -$0.79
Aligos Therapeutics  ALGS $1
-5.66
$75.67M $294.1K $1 $1.08 $75.67M 0 -$1.36
Alkermes  ALKS $24.42
-2.28
$4.08B $1.9M $24.16 $25.17 $4.08B 7.98 $3.06
Allakos  ALLK $1.03
-2.83
$97.54M $409.77K $1.1 $1.21 $97.54M 0 -$2.14
Allarity Therapeutics  ALLR $1.48
+8.03
$989.47K $201.55K $2.01 $4 $989.47K 0 -$205.19
Allgens Medical Technology CO., LTD.  688613.SS $13.83 1.92 USD
-4.02
$1.84B 256.4M USD $1.42M 197.82K USD $13.83 1.92 USD $14.56 2.02 USD $1.84B 256.4M USD 21.95 $0.63 0.09 USD
Alligator Bioscience AB (publ)  ATORX.ST $1.08 0.11 USD
+5.47
$710.59M 69.36M USD $2.15M 209.97K USD $1.03 0.1 USD $1.11 0.11 USD $710.59M 69.36M USD 0 -$0.55 -0.05 USD
Allmed Medical Products Co.,Ltd  002950.SZ $7.66 1.07 USD
-2.3
$4.85B 674.47M USD $2.84M 394.9K USD $7.52 1.05 USD $7.89 1.1 USD $4.85B 674.47M USD 13.43 $0.57 0.08 USD
Allogene Therapeutics  ALLO $3.5
+2.94
$642.55M $2.88M $3.74 $4.01 $642.55M 0 -$2.09
AlloVir  ALVR $0.77
-0.71
$88.09M $213.75K $0.75 $0.78 $88.09M 0 -$1.83
Alnylam Pharmaceuticals  ALNY $144.63
-0.99
$18.78B $90.25K $148.28 $151.8 $18.78B 0 -$3.52
Alphamab Oncology  9966.HK $4.48 0.57 USD
-2.82
$4.32B 552.69M USD $1.11M 141.54K USD $4.4 0.56 USD $4.6 0.59 USD $4.32B 552.69M USD 0 -$0.24 -0.03 USD
Alphatec  ATEC $13.3
-3.48
$1.84B $1.36M $13.02 $13.72 $1.84B 0 -$1.54
Alpine Immune Sciences  ALPN $64.61
+0.09
$4.22B $306.89K $64.34 $64.57 $4.22B 0 -$0.64
Alterity Therapeutics  ATHE $2.1
-1.41
$25.67M $861.66K $2.57 $3.19 $25.67M 0 -$2.73
Alterity Therapeutics Limited  ATH.AX $0.007 0.0046 USD
+16.67
$36.67M 24.27M USD $41.6M 27.53M USD $0.007 0.0046 USD $0.008 0.0052 USD $36.67M 24.27M USD 0 $0 0 USD
Altimmune  ALT $7.46
-0.14
$566.45M $3.05M $7.75 $8.33 $566.45M 0 -$1.66
ALX Oncology  ALXO $14
-1.62
$653.48M $359.33K $12.52 $13.63 $653.48M 0 -$3.74
Amarin  AMRN $0.9599
-6.18
$384.1M $1.02M $0.9499 $1.04 $384.1M 0 -$0.15
Ambu A/S  AMBU-B.CO $111.5 16.35 USD
-5.11
$29.69B 4.35B USD $1.35M 198.46K USD $110.85 16.25 USD $119.6 17.54 USD $29.69B 4.35B USD 123.88 $0.9 0.13 USD
Amedisys  AMED $91.9
-0.4
$3B $157.14K $91.65 $92.51 $3B 0 -$0.3
America Great Health  AAGH $0.001699
+6.25
$35.88M $27.98M $0.0015 $0.001699 $35.88M 0 $0
American Green  ERBB $0.0005
0
$2.14M $540.35K $0.0004 $0.0005 $2.14M 0 -$0.15
American Well  AMWL $0.5799
-8.94
$166.41M $2.84M $0.5699 $0.64 $166.41M 0 -$2.38
Amgen  AMGN $273.94
+0.34
$143.24B $318.33K $266.17 $269.3 $143.24B 21.41 $12.48
Amicus Therapeutics  FOLD $10.73
+0.17
$3.15B $107.72K $10.56 $11.07 $3.15B 0 -$0.51
AMN Healthcare Services  AMN $56.63
-0.93
$2.15B $768.3K $55.71 $57.1 $2.15B 10.56 $5.36
Amneal Pharmaceuticals  AMRX $5.52
-2.99
$1.7B $2.18M $5.42 $5.81 $1.7B 0 -$0.48
Amniotics AB (publ)  66J.F $0.0002 0.00021 USD
0
$925.96K 1.01M USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $925.96K 1.01M USD 0 -$0.01 -0.01 USD
Amniotics AB (publ)  AMNI.ST $0.003799 0.00038 USD
0
$10.66M 1.04M USD $28.88M 2.82M USD $0.003599 0.00035 USD $0.003899 0.00038 USD $10.66M 1.04M USD 0 -$0.15 -0.01 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.46 2.84 USD
-0.49
$8.16B 1.13B USD $2.52M 350.88K USD $20.3 2.82 USD $21.08 2.93 USD $8.16B 1.13B USD 37.19 $0.55 0.08 USD
Amphastar Pharmaceuticals  AMPH $39.62
-1.32
$1.91B $392.14K $38.97 $40.18 $1.91B 15.23 $2.6
Amplia Therapeutics Limited  ATX.AX $0.08999 0.06 USD
0
$16.49M 10.91M USD $354.46K 234.6K USD $0.08 0.05 USD $0.08999 0.06 USD $16.49M 10.91M USD 0 -$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here