Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (100)
- {{country.name}}
- All countries
- Brazil (100)
São Paulo (100)
- {{item.name}}
- All exchanges
- São Paulo (100)
Real Estate (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.47 4.76 USD |
-0.13
|
$13.64B 2.77B USD | $2.77M 561.07K USD | $23.39 4.74 USD | $23.71 4.81 USD | $13.64B 2.77B USD | 12.75 | $1.84 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.49 32.93 USD |
-0.5
|
$5.49B 1.11B USD | $43.57K 8.83K USD | $162.03 32.84 USD | $163.98 33.24 USD | $5.49B 1.11B USD | 10.01 | $16.22 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.85 3.82 USD |
-1.26
|
$5.46B 1.11B USD | $1.13M 229.52K USD | $18.55 3.76 USD | $19.2 3.89 USD | $5.46B 1.11B USD | 10.35 | $1.82 0.37 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.9 5.25 USD |
-0.38
|
$4.49B 909.53M USD | $898.2K 182.05K USD | $25.46 5.16 USD | $26.08 5.29 USD | $4.49B 909.53M USD | 12.75 | $2.03 0.41 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.37 2.91 USD |
+2.13
|
$3.13B 635.31M USD | $2.7M 548.24K USD | $14.03 2.84 USD | $14.6 2.96 USD | $3.13B 635.31M USD | 13.30 | $1.08 0.22 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.1 20.49 USD |
-0.3
|
$2.89B 585.27M USD | $87.94K 17.82K USD | $100.9 20.45 USD | $101.57 20.59 USD | $2.89B 585.27M USD | 93.35 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.16 0.84 USD |
+0.24
|
$2.81B 569.97M USD | $2.63M 533K USD | $4.14 0.84 USD | $4.2 0.85 USD | $2.81B 569.97M USD | 5.54 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.68 4.6 USD |
-0.13
|
$2.28B 461.25M USD | $219.7K 44.53K USD | $22.68 4.6 USD | $23.19 4.7 USD | $2.28B 461.25M USD | 10.30 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.69 1.96 USD |
-3.49
|
$1.92B 389.38M USD | $523K 106K USD | $9.69 1.96 USD | $10.14 2.06 USD | $1.92B 389.38M USD | 7.12 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.07 1.84 USD |
-0.66
|
$1.77B 359.27M USD | $593.3K 120.25K USD | $8.79 1.78 USD | $9.16 1.86 USD | $1.77B 359.27M USD | 6.43 | $1.41 0.29 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.32 2.5 USD |
-0.16
|
$1.52B 307.37M USD | $1.43M 290.02K USD | $12.17 2.47 USD | $12.56 2.55 USD | $1.52B 307.37M USD | 0 | -$0.87 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.25 11.2 USD |
-0.34
|
$1.47B 298.3M USD | $24.86K 5.04K USD | $55.01 11.15 USD | $55.44 11.24 USD | $1.47B 298.3M USD | 14.89 | $3.71 0.75 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.46 1.92 USD |
+2.38
|
$1.44B 292.68M USD | $215.9K 43.76K USD | $9.14 1.85 USD | $9.46 1.92 USD | $1.44B 292.68M USD | 0 | -$0.07 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.22 1.46 USD |
+0.56
|
$1.42B 288.53M USD | $680.4K 137.91K USD | $7.1 1.44 USD | $7.29 1.48 USD | $1.42B 288.53M USD | 7.07 | $1.02 0.21 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.04 2.44 USD |
-2.11
|
$1.01B 203.71M USD | $378.1K 76.63K USD | $11.95 2.42 USD | $12.35 2.5 USD | $1.01B 203.71M USD | 6.57 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.82 0.98 USD |
+1.26
|
$877.78M 177.91M USD | $386.8K 78.4K USD | $4.69 0.95 USD | $4.87 0.99 USD | $877.78M 177.91M USD | 7.08 | $0.68 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.2 0.85 USD |
0
|
$851.42M 172.57M USD | $81.6K 16.54K USD | $4.15 0.84 USD | $4.22 0.86 USD | $851.42M 172.57M USD | 8.40 | $0.5 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.08 1.03 USD |
-1.93
|
$521.2M 105.64M USD | $271.9K 55.11K USD | $5.07 1.03 USD | $5.19 1.05 USD | $521.2M 105.64M USD | 3.96 | $1.28 0.26 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.33 2.09 USD |
-0.39
|
$451.05M 91.42M USD | $1.07M 217.11K USD | $10.3 2.09 USD | $10.37 2.1 USD | $451.05M 91.42M USD | 14.75 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.12 0.84 USD |
+1.23
|
$435.79M 88.33M USD | $678.4K 137.5K USD | $4.07 0.82 USD | $4.13 0.84 USD | $435.79M 88.33M USD | 4.84 | $0.85 0.17 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.44 0.29 USD |
+4.35
|
$354.78M 71.91M USD | $73K 14.8K USD | $1.35 0.27 USD | $1.49 0.3 USD | $354.78M 71.91M USD | 0 | -$1.47 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.29 1.88 USD |
+0.11
|
$346.37M 70.2M USD | $52.79K 10.7K USD | $9.24 1.87 USD | $9.34 1.89 USD | $346.37M 70.2M USD | 1.14 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.55 0.52 USD |
0
|
$338.37M 68.58M USD | $402.1K 81.5K USD | $2.52 0.51 USD | $2.58 0.52 USD | $338.37M 68.58M USD | 6.71 | $0.38 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.38 0.48 USD |
+3.93
|
$326.75M 66.23M USD | $153.9K 31.19K USD | $2.26 0.46 USD | $2.42 0.49 USD | $326.75M 66.23M USD | 14.00 | $0.17 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.37 0.48 USD |
-2.47
|
$174.48M 35.36M USD | $75.8K 15.36K USD | $2.37 0.48 USD | $2.42 0.49 USD | $174.48M 35.36M USD | 0 | -$0.76 -0.1 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.82 0.57 USD |
-1.74
|
$77.72M 15.75M USD | $76.5K 15.51K USD | $2.82 0.57 USD | $2.89 0.59 USD | $77.72M 15.75M USD | 0 | -$3.1 -0.6 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
+15.38
|
$23.32M 4.73M USD | $13.17M 2.67M USD | $0.27 0.05 USD | $0.34 0.07 USD | $23.32M 4.73M USD | 0.0030 | $98.7 20 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $117.1 23.73 USD |
-0.34
|
$0 0 USD | $17.51K 3.55K USD | $116.45 23.6 USD | $117.48 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.74 4.2 USD |
+0.48
|
$0 0 USD | $2.48M 502.31K USD | $20.56 4.17 USD | $20.8 4.22 USD | $0 0 USD | 127.23 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $47 9.53 USD |
-2.23
|
$522.17B 105.84B USD | $592 119.99 USD | $47 9.53 USD | $48.17 9.76 USD | $522.17B 105.84B USD | 32.19 | $1.46 0.3 USD | |
| American Tower Corporation T1OW34.SA | $40.96 8.3 USD |
-0.39
|
$459.06B 93.04B USD | $128 25.94 USD | $40.48 8.2 USD | $40.96 8.3 USD | $459.06B 93.04B USD | 43.57 | $0.94 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $50.8 10.3 USD |
+0.81
|
$386.98B 78.44B USD | $76 15.4 USD | $50.36 10.21 USD | $50.8 10.3 USD | $386.98B 78.44B USD | 79.37 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $258.44 52.38 USD |
-0.5
|
$309.05B 62.64B USD | $4 0.81 USD | $258.44 52.38 USD | $258.7 52.43 USD | $309.05B 62.64B USD | 116.94 | $2.21 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $187.95 38.09 USD |
+1.3
|
$283.7B 57.5B USD | $77 15.61 USD | $186.01 37.7 USD | $188.67 38.24 USD | $283.7B 57.5B USD | 18.75 | $10.02 2.03 USD | |
| Public Storage P1SA34.SA | $288.26 58.43 USD |
0
|
$256.47B 51.98B USD | $10 2.03 USD | $288.26 58.43 USD | $288.26 58.43 USD | $256.47B 51.98B USD | 25.64 | $11.24 2.28 USD | |
| Realty Income Corporation R1IN34.SA | $140.98 28.57 USD |
-0.11
|
$245.52B 49.76B USD | $42 8.51 USD | $140.42 28.46 USD | $141.54 28.69 USD | $245.52B 49.76B USD | 51.26 | $2.75 0.56 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.52 36.99 USD |
-0.59
|
$240.87B 48.82B USD | $51 10.34 USD | $182.52 36.99 USD | $182.52 36.99 USD | $240.87B 48.82B USD | 39.42 | $4.63 0.94 USD | |
| Crown Castle Inc. C1CI34.SA | $132.09 26.77 USD |
0
|
$229.58B 46.53B USD | $0 0 USD | $132.09 26.77 USD | $132.09 26.77 USD | $229.58B 46.53B USD | 32.37 | $4.08 0.83 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
0
|
$182.44B 36.98B USD | $0 0 USD | $4.42 0.9 USD | $4.42 0.9 USD | $182.44B 36.98B USD | 110.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $188.86 38.28 USD |
-2.65
|
$164.66B 33.37B USD | $225 45.6 USD | $188.86 38.28 USD | $188.95 38.3 USD | $164.66B 33.37B USD | 34.52 | $5.47 1.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $252.75 51.23 USD |
0
|
$143.75B 29.14B USD | $200 40.54 USD | $251.84 51.04 USD | $252.75 51.23 USD | $143.75B 29.14B USD | 29.42 | $8.59 1.74 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.65 | $16.29 3.3 USD | |
| Equity Residential E1QR34.SA | $170 34.46 USD |
+0.1
|
$128.85B 26.12B USD | $2 0.41 USD | $170 34.46 USD | $170 34.46 USD | $128.85B 26.12B USD | 28.42 | $5.98 1.21 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
-0.47
|
$123.12B 24.95B USD | $1 0.2 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 124.26 | $3.38 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$115.04B 23.32B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $115.04B 23.32B USD | 28.00 | $5.62 1.14 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.5 32.13 USD |
0
|
$110.88B 22.47B USD | $0 0 USD | $158.5 32.13 USD | $158.5 32.13 USD | $110.88B 22.47B USD | 116.54 | $1.36 0.28 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
0
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 39.04 | $5.21 1.06 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.69B 20.41B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $100.69B 20.41B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$89.38B 18.12B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $89.38B 18.12B USD | 30.11 | $4.18 0.85 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$83.81B 16.99B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $83.81B 16.99B USD | 29.16 | $6.08 1.23 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.96 6.28 USD |
0
|
$81.14B 16.45B USD | $37 7.5 USD | $30.96 6.28 USD | $30.96 6.28 USD | $81.14B 16.45B USD | 0 | -$8.07 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.8B 15.36B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.8B 15.36B USD | 25.00 | $7.04 1.43 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$71.1B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.1B 14.41B USD | 52.23 | $1.79 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.06B 13.59B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.06B 13.59B USD | 18.22 | $5.2 1.05 USD | |
| Kimco Realty Corporation K1IM34.SA | $97.53 19.77 USD |
0
|
$65.75B 13.33B USD | $0 0 USD | $97.53 19.77 USD | $97.53 19.77 USD | $65.75B 13.33B USD | 36.12 | $2.7 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.47 | $1.39 0.28 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.24B 11.6B USD | 29.61 | $5.23 1.06 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.5 6.18 USD |
-4.72
|
$53.23B 10.79B USD | $6 1.22 USD | $30.5 6.18 USD | $30.5 6.18 USD | $53.23B 10.79B USD | 49.19 | $0.62 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.8 8.67 USD |
+0.28
|
$28.75B 5.83B USD | $139 28.17 USD | $42.32 8.58 USD | $42.8 8.67 USD | $28.75B 5.83B USD | 1.94 | $21.95 4.45 USD | |
| Vornado Realty Trust V1NO34.SA | $125 25.34 USD |
+0.16
|
$25.9B 5.25B USD | $7 1.42 USD | $125 25.34 USD | $125 25.34 USD | $25.9B 5.25B USD | 164.47 | $0.76 0.15 USD | |
| SL Green Realty Corp. S1LG34.SA | $135.59 27.48 USD |
+0.4
|
$17.57B 3.56B USD | $17 3.45 USD | $135.5 27.46 USD | $136.36 27.64 USD | $17.57B 3.56B USD | 0 | -$21.16 -4.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.81 2.6 USD |
-4.47
|
$15.38B 3.12B USD | $4.52K 915.72 USD | $12.81 2.6 USD | $13.28 2.69 USD | $15.38B 3.12B USD | 0 | -$5.64 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $5.89 1.19 USD |
-3.28
|
$4.22B 855.58M USD | $35 7.09 USD | $5.89 1.19 USD | $5.89 1.19 USD | $4.22B 855.58M USD | 0 | -$1 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.58 44.51 USD |
+0.04
|
$2.8B 566.54M USD | $18.84K 3.82K USD | $219.5 44.49 USD | $220.52 44.7 USD | $2.8B 566.54M USD | 8.27 | $26.52 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $120.75 24.47 USD |
-1.57
|
$1.43B 289.23M USD | $20.76K 4.21K USD | $120.66 24.46 USD | $122.99 24.93 USD | $1.43B 289.23M USD | 92.88 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.99 4.86 USD |
-0.17
|
$1.38B 279.08M USD | $3.7K 749.93 USD | $23.75 4.81 USD | $23.99 4.86 USD | $1.38B 279.08M USD | 4.61 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.48 17.73 USD |
-0.27
|
$1.36B 276.47M USD | $15.93K 3.23K USD | $87.3 17.69 USD | $88.16 17.87 USD | $1.36B 276.47M USD | 12.99 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.59 0.73 USD |
+0.28
|
$701.23M 142.13M USD | $12.1K 2.45K USD | $3.35 0.68 USD | $3.59 0.73 USD | $701.23M 142.13M USD | 0 | -$22.89 -4.6 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.92 21.06 USD |
<0.01
|
$460.04M 93.24M USD | $5.67K 1.15K USD | $103.7 21.02 USD | $104.27 21.13 USD | $460.04M 93.24M USD | 8.84 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.25 14.04 USD |
-0.8
|
$433.36M 87.83M USD | $8.75K 1.77K USD | $69.1 14.01 USD | $69.99 14.19 USD | $433.36M 87.83M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.26 21.74 USD |
+0.76
|
$398.9M 80.85M USD | $13.19K 2.67K USD | $105.7 21.42 USD | $107.3 21.75 USD | $398.9M 80.85M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.5 14.49 USD |
+1.66
|
$321.2M 65.1M USD | $7.29K 1.48K USD | $70.21 14.23 USD | $71.54 14.5 USD | $321.2M 65.1M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.43 37.58 USD |
+1.05
|
$171.92M 34.85M USD | $745 151 USD | $183 37.09 USD | $185.69 37.64 USD | $171.92M 34.85M USD | 13.21 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,272 257.81 USD |
+0.55
|
$165.36M 33.52M USD | $294 59.59 USD | $1,265 256.39 USD | $1,285 260.45 USD | $165.36M 33.52M USD | 28.48 | $44.65 9.05 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.29 11.41 USD |
+0.14
|
$160.43M 32.52M USD | $1.45K 294.7 USD | $56.09 11.37 USD | $56.32 11.42 USD | $160.43M 32.52M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $200.01 40.54 USD |
<0.01
|
$150.01M 30.4M USD | $109 22.09 USD | $191 38.71 USD | $200.01 40.54 USD | $150.01M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.44 0.7 USD |
+0.29
|
$145.18M 29.43M USD | $1K 202.68 USD | $3.42 0.69 USD | $3.46 0.7 USD | $145.18M 29.43M USD | 0 | -$5.83 -1.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.52 9.83 USD |
+0.1
|
$129.84M 26.32M USD | $1.58K 319.23 USD | $48.47 9.82 USD | $48.59 9.85 USD | $129.84M 26.32M USD | 12.36 | $3.93 0.8 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.91 0.39 USD |
+2.14
|
$68.32M 13.85M USD | $3.04K 615.35 USD | $1.85 0.37 USD | $1.95 0.4 USD | $68.32M 13.85M USD | 0.015 | $123.14 24.96 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $603.4 122.3 USD |
-3.46
|
$67.7M 13.72M USD | $102 20.67 USD | $603.33 122.29 USD | $620.51 125.77 USD | $67.7M 13.72M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.67 15.54 USD |
-0.82
|
$56.89M 11.53M USD | $706 143.09 USD | $75.13 15.23 USD | $77.27 15.66 USD | $56.89M 11.53M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9.31 1.89 USD |
-0.64
|
$31.73M 6.43M USD | $91 18.44 USD | $9.02 1.83 USD | $9.35 1.9 USD | $31.73M 6.43M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.21 1.87 USD |
+0.55
|
$22.24M 4.51M USD | $2.18K 441.65 USD | $9.16 1.86 USD | $9.25 1.87 USD | $22.24M 4.51M USD | 0.36 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.49 3.34 USD |
-3.74
|
$12.51M 2.53M USD | $86 17.43 USD | $16.49 3.34 USD | $16.49 3.34 USD | $12.51M 2.53M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4 0.08 USD |
-2.44
|
$11.22M 2.27M USD | $17.56K 3.56K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $11.22M 2.27M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.29 2.49 USD |
-1.05
|
$6.34M 1.28M USD | $9.59K 1.94K USD | $12.26 2.48 USD | $12.57 2.55 USD | $6.34M 1.28M USD | 4.84 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $311.44 63.12 USD |
+0.91
|
$0 0 USD | $928 188.09 USD | $308.63 62.55 USD | $311.47 63.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}