Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.67 36.8 USD |
-0.44
|
$28.46B 31.11B USD | $100.64K 110.01K USD | $0 0 USD | $0 0 USD | $28.46B 31.11B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $27.75 30.33 USD |
-3.16
|
$25.16B 27.5B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $25.16B 27.5B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.16 86.53 USD |
+0.04
|
$11.97B 13.09B USD | $3.13K 3.42K USD | $0 0 USD | $0 0 USD | $11.97B 13.09B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.03 10.96 USD |
+1.08
|
$9.8B 10.71B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $9.8B 10.71B USD | 30.39 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $286.4 27.96 USD |
-3.08
|
$109.23B 10.66B USD | $157.95K 15.42K USD | $0 0 USD | $0 0 USD | $109.23B 10.66B USD | 85.49 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.07 6.94 USD |
-4.03
|
$88.94B 8.68B USD | $1.8K 175.21 USD | $0 0 USD | $0 0 USD | $88.94B 8.68B USD | 169.22 | $0.42 0.04 USD | |
| Klépierre SA 0F4I.IL | $25.72 28.12 USD |
+1.22
|
$7.84B 8.57B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 18.11 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.97 19.64 USD |
-0.57
|
$7.81B 8.54B USD | $4.09K 4.47K USD | $0 0 USD | $0 0 USD | $7.81B 8.54B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $98.85 108.06 USD |
+0.23
|
$7.74B 8.46B USD | $815 890.91 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.27 95.88 USD |
-1.18
|
$6.6B 7.51B USD | $370 420.98 USD | $0 0 USD | $0 0 USD | $6.6B 7.51B USD | 32.66 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $132.21 12.9 USD |
-0.78
|
$69.96B 6.83B USD | $895 87.36 USD | $0 0 USD | $0 0 USD | $69.96B 6.83B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $71.75 78.43 USD |
-1.81
|
$5.8B 6.34B USD | $565 617.62 USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 34.33 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $26.79 29.29 USD |
-1.64
|
$5.79B 6.33B USD | $10.89K 11.9K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 0 | -$0.46 -0.5 USD | |
| Covivio 0J6V.IL | $49.54 54.15 USD |
-0.24
|
$5.51B 6.02B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $5.51B 6.02B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.71 11.71 USD |
+1.32
|
$5.16B 5.64B USD | $215 235.02 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.8 26.02 USD |
+0.53
|
$3.28B 3.59B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.72 USD |
+0.68
|
$3.27B 3.57B USD | $5.62K 6.14K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $59.35 64.88 USD |
+0.42
|
$3.1B 3.39B USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 17.66 | $3.36 3.67 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.68 32.44 USD |
+0.99
|
$3.01B 3.29B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.93 4.97 USD |
-1.39
|
$33.23B 3.24B USD | $920 89.8 USD | $0 0 USD | $0 0 USD | $33.23B 3.24B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.55 9.62 USD |
+0.36
|
$32.32B 3.16B USD | $8.01K 782.07 USD | $0 0 USD | $0 0 USD | $32.32B 3.16B USD | 22.14 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $89.8 8.77 USD |
-0.61
|
$31.29B 3.05B USD | $26.87K 2.62K USD | $0 0 USD | $0 0 USD | $31.29B 3.05B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.06 11 USD |
-0.78
|
$2.7B 2.95B USD | $875 956.49 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
-1.21
|
$2.65B 2.89B USD | $4.43K 4.84K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | $16.96 18.54 USD |
-0.35
|
$2.59B 2.83B USD | $265 289.68 USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 24.94 | $0.68 0.74 USD | |
| Cofinimmo SA 0J3X.IL | $60.1 65.7 USD |
+1.09
|
$2.43B 2.65B USD | $4.95K 5.41K USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 10.88 | $5.52 6.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.5 12.54 USD |
-0.73
|
$27.12B 2.65B USD | $50 4.88 USD | $0 0 USD | $0 0 USD | $27.12B 2.65B USD | 0 | -$6.91 -0.6 USD | |
| Icade 0K4O.IL | $27.98 30.58 USD |
-0.27
|
$2.31B 2.52B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 0 | -$7.58 -8.2 USD | |
| Aroundtown SA 0RUH.IL | $2.1 2.29 USD |
-0.75
|
$2.29B 2.51B USD | $39.02K 42.65K USD | $0 0 USD | $0 0 USD | $2.29B 2.51B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.41 12.47 USD |
-1.17
|
$2.15B 2.35B USD | $365 398.99 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.41 10 USD |
-2.56
|
$21.35B 2.08B USD | $1.12K 109.33 USD | $0 0 USD | $0 0 USD | $21.35B 2.08B USD | 0 | -$4.02 -0.3 USD | |
| Mercialys SA 0IQU.IL | $11.38 12.44 USD |
+1.14
|
$1.11B 1.21B USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 17.24 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $29.1 31.81 USD |
+0.09
|
$1.07B 1.17B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.36 9.14 USD |
-0.06
|
$748.48M 818.19M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $748.48M 818.19M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $4.29 4.69 USD |
-42.13
|
$721.41M 788.6M USD | $802 876.69 USD | $0 0 USD | $0 0 USD | $721.41M 788.6M USD | 47.70 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $12 13.12 USD |
-2.8
|
$673.84M 736.6M USD | $10.04K 10.97K USD | $0 0 USD | $0 0 USD | $673.84M 736.6M USD | 5.48 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.76 15.04 USD |
+1.18
|
$603.87M 660.12M USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $603.87M 660.12M USD | 7.39 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9799 1.07 USD |
-0.41
|
$527.18M 576.28M USD | $4.83K 5.27K USD | $0 0 USD | $0 0 USD | $527.18M 576.28M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.32 2.53 USD |
+9.07
|
$202.25M 221.09M USD | $586 640.58 USD | $0 0 USD | $0 0 USD | $202.25M 221.09M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
+43.69
|
$37.49M 40.98M USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $37.49M 40.98M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $177.2 17.3 USD |
+0.57
|
$36.19B 3.53B USD | $75 7.32 USD | $0 0 USD | $0 0 USD | $36.19B 3.53B USD | 17.35 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $532 51.93 USD |
-0.65
|
$27.93B 2.73B USD | $414 40.41 USD | $0 0 USD | $0 0 USD | $27.93B 2.73B USD | 560.00 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $205 20.01 USD |
-1.51
|
$27.12B 2.65B USD | $6 0.59 USD | $0 0 USD | $0 0 USD | $27.12B 2.65B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $255 290.14 USD |
-1.07
|
$1.87B 2.12B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $1.87B 2.12B USD | 17.57 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $110 10.55 USD |
-1.17
|
$21.58B 2.07B USD | $6 0.58 USD | $0 0 USD | $0 0 USD | $21.58B 2.07B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $21.8 23.83 USD |
+19.78
|
$1.54B 1.68B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $81.3 88.87 USD |
-3.79
|
$1.48B 1.62B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 19.26 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.7 20.44 USD |
-0.85
|
$1.43B 1.56B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 187.00 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $89.36 8.72 USD |
-0.88
|
$13.01B 1.27B USD | $1.81K 176.29 USD | $0 0 USD | $0 0 USD | $13.01B 1.27B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $71.6 78.27 USD |
-0.69
|
$1.03B 1.13B USD | $705 770.66 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 5.51 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $90.7 8.85 USD |
+28.29
|
$10.33B 1.01B USD | $940 91.76 USD | $0 0 USD | $0 0 USD | $10.33B 1.01B USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.87 7.51 USD |
-4.58
|
$574.41M 627.91M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $574.41M 627.91M USD | 10.90 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.8 26.02 USD |
-0.83
|
$436.7M 477.37M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $436.7M 477.37M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.28 21.08 USD |
+0.68
|
$407.68M 445.65M USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $407.68M 445.65M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-3.41
|
$212.74M 232.56M USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}