Country: United States Exchange: NasdaqCM Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.86 — |
+2.53
|
$920M — | $539.71K — | $4.71 — | $4.96 — | $920M — | 0 | -$0.2 — | |
| The RMR RMR | $23.12 — |
-0.6
|
$386.81M — | $75.9K — | $23.03 — | $23.48 — | $386.81M — | 8.53 | $2.71 — | |
| Landsea Homes LSEA | $10.39 — |
+2.06
|
$375.9M — | $115.16K — | $10.21 — | $10.48 — | $375.9M — | 15.27 | $0.68 — | |
| Seven Hills Realty Trust SEVN | $12.44 — |
-1.03
|
$184.18M — | $48.61K — | $12.24 — | $12.59 — | $184.18M — | 7.82 | $1.59 — | |
| Comstock Holding Companies CHCI | $6.7 — |
+5.51
|
$65.83M — | $7.9K — | $6.3 — | $6.78 — | $65.83M — | 8.70 | $0.77 — | |
| Manhattan Bridge Capital LOAN | $5.27 — |
+0.57
|
$60.28M — | $12.93K — | $5.16 — | $5.29 — | $60.28M — | 10.53 | $0.5 — | |
| Global Self Storage SELF | $4.92 — |
+0.82
|
$55.4M — | $20.27K — | $4.84 — | $4.97 — | $55.4M — | 18.92 | $0.26 — | |
| Fathom FTHM | $1.76 — |
+6.02
|
$36.7M — | $136.63K — | $1.66 — | $1.82 — | $36.7M — | 0 | -$1.42 — | |
| Generation Income Properties, Inc. GIPR | $4.62 — |
+0.88
|
$25.05M — | $9.59K — | $4.57 — | $4.64 — | $25.05M — | 0 | -$2.61 — | |
| Wetouch Technology WETH | $1.69 — |
-5.06
|
$20.16M — | $30.85K — | $1.68 — | $1.78 — | $20.16M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $17.79 — |
+1.14
|
$16.6M — | $1.03K — | $17.79 — | $18 — | $16.6M — | 0 | -$1.87 — | |
| MDJM MDJH | $1.19 — |
-4.03
|
$13.89M — | $3.43K — | $1.16 — | $1.24 — | $13.89M — | 0 | -$0.1 — | |
| Medalist Diversified REIT MDRR | $5.88 — |
+1.38
|
$13.15M — | $19.82K — | $5.8 — | $5.9 — | $13.15M — | 0 | -$0.91 — | |
| Presidio Property Trust SQFT | $0.8299 — |
-2.44
|
$10.36M — | $13.62K — | $0.8299 — | $0.8499 — | $10.36M — | 1.22 | $0.68 — | |
| Alset AEI | $0.67 — |
+27.72
|
$6.19M — | $814.68K — | $0.55 — | $0.78 — | $6.19M — | 0 | -$6.52 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.11 — |
+15.93
|
$5.98M — | $158.19K — | $1.88 — | $2.27 — | $5.98M — | 0.11 | $17.76 — | |
| Gaucho VINO | $5.16 — |
-1.71
|
$4.52M — | $27.48K — | $4.83 — | $5.33 — | $4.52M — | 0 | -$117.5 — | |
| Ucommune UK | $2.03 — |
-10.96
|
$1.49M — | $78.23K — | $2.03 — | $2.37 — | $1.49M — | 0 | -$1.27 — | |
| J.W. Mays MAYS | $46.09 — |
+0.52
|
$92.9M — | $7 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Gyrodyne, LLC GYRO | $7.84 — |
0
|
$17.24M — | $645 — | $7.84 — | $7.84 — | $17.24M — | 46.11 | $0.17 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.1 — |
+13.91
|
$2.12M — | $4.58K — | $1.95 — | $2.2 — | $2.12M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.74 — |
+0.77
|
$0 — | $200 — | $24.74 — | $24.74 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.83 — |
+3.67
|
$0 — | $1.02K — | $17.05 — | $17.83 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}