Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
REIT-Mortgage (131)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Inv AGNC | $9.64 — |
+0.84
|
$7.01B — | $8.87M — | $9.59 — | $9.66 — | $7.01B — | 10.14 | $0.95 — | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$9.75B — | $2.15M — | $19.32 — | $19.49 — | $9.75B — | 0 | -$0.97 — | |
| Apollo Commercial Real Estate Finance ARI | $10.17 — |
0
|
$1.45B — | $920.96K — | $10.13 — | $10.26 — | $1.45B — | 0 | -$0.79 — | |
| Arbor Realty Trust ABR | $13.37 — |
+1.06
|
$2.52B — | $2.55M — | $13.21 — | $13.46 — | $2.52B — | 8.35 | $1.6 — | |
| Ares Commercial Real Estate ACRE | $6.55 — |
-1.65
|
$357.02M — | $636.57K — | $6.51 — | $6.71 — | $357.02M — | 0 | -$0.83 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.98 — |
+1.77
|
$925.31M — | $918.85K — | $18.66 — | $18.99 — | $925.31M — | 0 | -$0.67 — | |
| Blackstone Mortgage Trust BXMT | $17.34 — |
+1.58
|
$3.01B — | $2.34M — | $16.91 — | $17.38 — | $3.01B — | 433.50 | $0.04 — | |
| Chimera Inv CIM | $11.7 — |
+0.43
|
$941.53M — | $998.6K — | $11.42 — | $11.76 — | $941.53M — | 7.64 | $1.53 — | |
| Claros Mortgage Trust CMTG | $7.27 — |
+0.28
|
$1.01B — | $509.82K — | $7.22 — | $7.4 — | $1.01B — | 0 | -$0.63 — | |
| Dynex Capital DX | $12.2 — |
+1.67
|
$782.76M — | $1.04M — | $12 — | $12.21 — | $782.76M — | 10.16 | $1.2 — | |
| ECC Capital ECRO | $0.04 — |
+17.12
|
$4.15M — | $1.4M — | $0.02999 — | $0.04 — | $4.15M — | 0 | -$0.53 — | |
| Ellington Credit Company EARN | $7 — |
+0.14
|
$140.94M — | $362.5K — | $6.93 — | $7.08 — | $140.94M — | 22.58 | $0.31 — | |
| Ellington Financial EFC | $12.01 — |
+1.44
|
$1.02B — | $626.2K — | $11.82 — | $12.01 — | $1.02B — | 19.06 | $0.63 — | |
| Franklin BSP Realty Trust FBRT | $12.64 — |
-0.24
|
$1.03B — | $233.4K — | $12.53 — | $12.76 — | $1.03B — | 9.50 | $1.33 — | |
| Granite Point Mortgage Trust GPMT | $3.07 — |
-2.54
|
$156.68M — | $541.42K — | $3.05 — | $3.2 — | $156.68M — | 0 | -$2.31 — | |
| Great Ajax AJX | $3.33 — |
+1.22
|
$123.15M — | $196.84K — | $3.22 — | $3.37 — | $123.15M — | 0 | -$4.08 — | |
| Invesco Mortgage Capital IVR | $9.15 — |
+3.16
|
$446.75M — | $475.58K — | $8.92 — | $9.16 — | $446.75M — | 0 | -$0.75 — | |
| KKR Real Estate Finance Trust KREF | $9.55 — |
-0.21
|
$661.95M — | $500.38K — | $9.52 — | $9.66 — | $661.95M — | 0 | -$0.46 — | |
| Ladder Capital Corp LADR | $11.03 — |
-0.18
|
$1.41B — | $431.61K — | $11 — | $11.12 — | $1.41B — | 14.51 | $0.76 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.6M — | $124.97K — | $2.46 — | $2.53 — | $129.6M — | 8.55 | $0.29 — | |
| MFA Financial MFA | $10.69 — |
+1.14
|
$1.09B — | $462.82K — | $10.54 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMT | $5.9 — |
+2.25
|
$538.24M — | $791.17K — | $5.76 — | $5.92 — | $538.24M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.57 — |
+1.9
|
$466.12M — | $1.04M — | $8.43 — | $8.58 — | $466.12M — | 0 | -$0.6 — | |
| PennyMac Mortgage Investment Trust PMT | $13.57 — |
+1.12
|
$1.18B — | $819.3K — | $13.46 — | $13.62 — | $1.18B — | 8.92 | $1.52 — | |
| Ready Capital RC | $8.35 — |
+0.85
|
$1.42B — | $938.45K — | $8.27 — | $8.36 — | $1.42B — | 5.60 | $1.49 — | |
| Redwood Trust RWT | $6.28 — |
+1.29
|
$829.92M — | $980.05K — | $6.2 — | $6.29 — | $829.92M — | 78.50 | $0.08 — | |
| Sachem Capital SACH | $3.06 — |
-0.97
|
$145.19M — | $311.05K — | $3.05 — | $3.1 — | $145.19M — | 11.33 | $0.27 — | |
| Starwood Property Trust STWD | $18.94 — |
-1.46
|
$6.17B — | $5.46M — | $18.87 — | $19.22 — | $6.17B — | 13.62 | $1.39 — | |
| TPG RE Finance Trust TRTX | $8.38 — |
-0.83
|
$674.75M — | $1.06M — | $8.33 — | $8.54 — | $674.75M — | 0 | -$1.57 — | |
| Two Harbors Inv TWO | $12.57 — |
+2.03
|
$1.3B — | $1.05M — | $12.34 — | $12.58 — | $1.3B — | 5.76 | $2.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}