Country: Spain Exchange: MCE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (35)
- {{country.name}}
- All countries
- Spain (35)
MCE (35)
- {{item.name}}
- All exchanges
- MCE (35)
Real Estate (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. CLNX.MC | $33.83 36.98 USD |
+1.14
|
$23.87B 26.09B USD | $2.78K 3.03K USD | $0 0 USD | $0 0 USD | $23.87B 26.09B USD | 0 | -$0.37 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.75 11.75 USD |
+0.84
|
$5.03B 5.5B USD | $4.71K 5.15K USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.13 6.7 USD |
+0.82
|
$3.26B 3.56B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
+0.5
|
$819.2M 895.5M USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $819.2M 895.5M USD | 33.66 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-3.36
|
$597.33M 652.97M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $597.33M 652.97M USD | 10.95 | $0.63 0.69 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.32 9.09 USD |
-0.24
|
$215.11M 235.15M USD | $20.44K 22.34K USD | $0 0 USD | $0 0 USD | $215.11M 235.15M USD | 0 | -$1.24 -1.3 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.9 0.98 USD |
+1.12
|
$28.99M 31.69M USD | $832 909.49 USD | $0 0 USD | $0 0 USD | $28.99M 31.69M USD | 0 | -$0.5 -0.5 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $2.72M 2.97M USD | $0 0 USD | $0 0 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.55 7.16 USD |
0
|
$662.19M 723.87M USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $662.19M 723.87M USD | 12.35 | $0.53 0.58 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $13.8 15.09 USD |
-4.17
|
$445.59M 487.09M USD | $85.95K 93.95K USD | $0 0 USD | $0 0 USD | $445.59M 487.09M USD | 38.33 | $0.36 0.39 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.3 9.07 USD |
-2.35
|
$156.68M 171.27M USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $156.68M 171.27M USD | 13.60 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $5.9 6.45 USD |
0
|
$136.62M 149.34M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $136.62M 149.34M USD | 3.55 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $4.31K 4.71K USD | $0 0 USD | $0 0 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.65 10.55 USD |
-0.52
|
$115.59M 126.35M USD | $4.67K 5.11K USD | $0 0 USD | $0 0 USD | $115.59M 126.35M USD | 10.05 | $0.96 1.05 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.1 6.67 USD |
0
|
$68.01M 74.34M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $68.01M 74.34M USD | 76.25 | $0.08 0.09 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.9 10.82 USD |
+1.02
|
$57.12M 62.45M USD | $8.83K 9.65K USD | $0 0 USD | $0 0 USD | $57.12M 62.45M USD | 18.33 | $0.54 0.59 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
+1.45
|
$44.8M 48.97M USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $51.93K 56.77K USD | $0 0 USD | $0 0 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.5 1.64 USD |
0
|
$31.71M 34.67M USD | $18K 19.68K USD | $0 0 USD | $0 0 USD | $31.71M 34.67M USD | 75.00 | $0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.6 14.87 USD |
0
|
$28.7M 31.37M USD | $855 934.63 USD | $0 0 USD | $0 0 USD | $28.7M 31.37M USD | 25.18 | $0.54 0.59 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $88K 96.2K USD | $0 0 USD | $0 0 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $621K 678.84K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.3 5.79 USD |
0
|
$18.86M 20.62M USD | $6.55K 7.15K USD | $0 0 USD | $0 0 USD | $18.86M 20.62M USD | 12.92 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
+0.75
|
$14.88M 16.26M USD | $9.3K 10.16K USD | $0 0 USD | $0 0 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $117K 127.9K USD | $0 0 USD | $0 0 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.22 3.52 USD |
0
|
$0 0 USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}