Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.64 2.73 USD |
+3.86
|
$30.42B 4.23B USD | $148.54M 20.65M USD | $19.59 2.72 USD | $20.59 2.86 USD | $30.42B 4.23B USD | 35.07 | $0.56 0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.82 0.67 USD |
-3.99
|
$3.2B 445.56M USD | $11.06M 1.54M USD | $4.81 0.67 USD | $5.07 0.7 USD | $3.2B 445.56M USD | 0 | -$2.74 -0.3 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.67 0.23 USD |
-3.47
|
$5.46B 758.94M USD | $18.33M 2.55M USD | $1.67 0.23 USD | $1.74 0.24 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| Shenzhen Investment Limited 0604.HK | $1.12 0.14 USD |
0
|
$9.97B 1.27B USD | $1.21M 155.23K USD | $1.11 0.14 USD | $1.13 0.14 USD | $9.97B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.38 0.33 USD |
-3.64
|
$6.44B 896.07M USD | $18.9M 2.63M USD | $2.38 0.33 USD | $2.5 0.35 USD | $6.44B 896.07M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
-1.99
|
$4.67B 648.65M USD | $4.63M 643.62K USD | $8.38 1.17 USD | $8.65 1.2 USD | $4.67B 648.65M USD | 11.02 | $0.76 0.11 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.6 5.92 USD |
-8.92
|
$7.2B 1B USD | $17.3M 2.41M USD | $42.55 5.92 USD | $47.79 6.64 USD | $7.2B 1B USD | 60.00 | $0.71 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.01 0.84 USD |
-1.8
|
$6.26B 869.83M USD | $5.75M 799.62K USD | $5.99 0.83 USD | $6.14 0.85 USD | $6.26B 869.83M USD | 100.16 | $0.06 0.008 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.79 1.64 USD |
-1.26
|
$10.74B 1.49B USD | $2.79M 387.61K USD | $11.75 1.63 USD | $12.1 1.68 USD | $10.74B 1.49B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.48 0.34 USD |
-1.2
|
$344.11M 47.85M USD | $1.45M 202.11K USD | $2.43 0.34 USD | $2.57 0.36 USD | $344.11M 47.85M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.26 0.31 USD |
0
|
$2.43B 338.04M USD | $24.66M 3.43M USD | $2.24 0.31 USD | $2.33 0.32 USD | $2.43B 338.04M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.07 0.29 USD |
-4.17
|
$4.13B 573.58M USD | $58.18M 8.09M USD | $2.04 0.28 USD | $2.21 0.31 USD | $4.13B 573.58M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.87 0.54 USD |
-2.76
|
$5.22B 726.43M USD | $16.72M 2.32M USD | $3.86 0.54 USD | $4.05 0.56 USD | $5.22B 726.43M USD | 0 | -$0.61 -0.08 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.1 0.14 USD |
+1.85
|
$4.17B 532.72M USD | $276.31M 35.33M USD | $1.01 0.13 USD | $1.25 0.16 USD | $4.17B 532.72M USD | 0 | -$6.09 -0.7 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.02 0.13 USD |
-4.67
|
$2.52B 321.9M USD | $1.53M 195.5K USD | $1.01 0.13 USD | $1.07 0.14 USD | $2.52B 321.9M USD | 8.50 | $0.12 0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8 0.1 USD |
-2.44
|
$6.42B 821.11M USD | $5.65M 721.97K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.42B 821.11M USD | 7.27 | $0.11 0.01 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8 0.1 USD |
+1.27
|
$2.41B 308.68M USD | $1.23M 157.45K USD | $0.77 0.1 USD | $0.81 0.1 USD | $2.41B 308.68M USD | 0 | -$0.22 -0.02 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.73 0.38 USD |
-3.19
|
$6.54B 909.22M USD | $14.79M 2.06M USD | $2.73 0.38 USD | $2.84 0.39 USD | $6.54B 909.22M USD | 18.19 | $0.15 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.23 0.26 USD |
-0.81
|
$8.37B 1.78B USD | $19.41M 4.13M USD | $1.2 0.26 USD | $1.25 0.27 USD | $8.37B 1.78B USD | 20.50 | $0.06 0.01 USD | |
| Simon Property SPG | $147.88 — |
+2.23
|
$55.42B — | $1.41M — | $146.01 — | $148.26 — | $55.42B — | 18.83 | $7.85 — | |
| Singha Estate Public Company Limited S.BK | $0.81 0.02 USD |
0
|
$5.55B 156.2M USD | $3.6M 101.27K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.55B 156.2M USD | 27.00 | $0.03 0.0008 USD | |
| Sino Land Company Limited 0083.HK | $8.77 1.12 USD |
-1.57
|
$75.86B 9.7B USD | $1.9M 243.32K USD | $8.74 1.12 USD | $8.98 1.15 USD | $75.86B 9.7B USD | 12.01 | $0.73 0.09 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.45 0.06 USD |
-4.26
|
$3.43B 438.22M USD | $142.2M 18.18M USD | $0.45 0.06 USD | $0.5 0.06 USD | $3.43B 438.22M USD | 0 | -$3.04 -0.3 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-1.89
|
$615.68M 78.72M USD | $2.43M 311.15K USD | $0.52 0.07 USD | $0.55 0.07 USD | $615.68M 78.72M USD | 13.00 | $0.04 0.005 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-1.4
|
$898.73M 114.91M USD | $5.41M 691.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.04 -0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.11 0.16 USD |
+1.59
|
$7.65B 240.19M USD | $37.68M 1.18M USD | $4.99 0.16 USD | $5.23 0.16 USD | $7.65B 240.19M USD | 1.30 | $3.93 0.12 USD | |
| SITE Centers SITC | $14.21 — |
+0.21
|
$2.98B — | $1.31M — | $14.19 — | $14.32 — | $2.98B — | 13.93 | $1.02 — | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0026 USD |
0
|
$177.37M 22.68M USD | $10.39M 1.33M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $177.37M 22.68M USD | 0 | -$0.45 -0.05 USD | |
| SL Green Realty SLG | $50.68 — |
+1.1
|
$3.3B — | $646.27K — | $50.17 — | $51.37 — | $3.3B — | 0 | -$8.29 — | |
| STAG Industrial STAG | $35.11 — |
-0.06
|
$6.53B — | $688.75K — | $35.03 — | $35.36 — | $6.53B — | 35.46 | $0.99 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
+1.04
|
$1.1B 823.17M USD | $299.7K 224.61K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.1B 823.17M USD | 0 | -$0.02 -0.01 USD | |
| Starwood Property Trust STWD | $18.94 — |
-1.46
|
$6.17B — | $5.46M — | $18.87 — | $19.22 — | $6.17B — | 13.62 | $1.39 — | |
| Stockland SGP.AX | $4.57 3.02 USD |
+1.78
|
$10.91B 7.22B USD | $6.9M 4.57M USD | $4.48 2.96 USD | $4.58 3.03 USD | $10.91B 7.22B USD | 45.70 | $0.1 0.07 USD | |
| Stride Property Group SPG.NZ | $1.27 0.78 USD |
+3.25
|
$709.98M 438.12M USD | $737.27K 454.97K USD | $1.25 0.77 USD | $1.28 0.79 USD | $709.98M 438.12M USD | 0 | -$0.21 -0.1 USD | |
| Summit Hotel Properties INN | $6.02 — |
0
|
$651.32M — | $440.61K — | $5.98 — | $6.06 — | $651.32M — | 0 | -$0.24 — | |
| Sun Communities SUI | $117.15 — |
-0.97
|
$15.23B — | $535.35K — | $117.09 — | $119.66 — | $15.23B — | 0 | -$1.58 — | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.5K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $76.8 9.82 USD |
-0.13
|
$222.57B 28.46B USD | $2.36M 302K USD | $76.5 9.78 USD | $77.85 9.95 USD | $222.57B 28.46B USD | 9.02 | $8.51 1.09 USD | |
| Sun Hung Kai Properties Limited SUHJY | $9.91 — |
-1.29
|
$28.72B — | $228.74K — | $9.53 — | $10.25 — | $28.72B — | 9.09 | $1.09 — | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
0
|
$12.68B 1.62B USD | $245.92M 31.44M USD | $1.48 0.19 USD | $1.62 0.21 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.03 0.26 USD |
-0.49
|
$6.21B 793.44M USD | $15.9M 2.03M USD | $2 0.26 USD | $2.13 0.27 USD | $6.21B 793.44M USD | 0 | -$0.15 -0.01 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.84 0.36 USD |
+1.07
|
$6.64B 849.38M USD | $2M 255.74K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.64B 849.38M USD | 12.90 | $0.22 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-1.89
|
$6.34B 881.87M USD | $25.97M 3.61M USD | $2.08 0.29 USD | $2.18 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.83 0.23 USD |
0
|
$3.14B 401.07M USD | $1.1M 140.14K USD | $1.8 0.23 USD | $1.84 0.24 USD | $3.14B 401.07M USD | 9.63 | $0.19 0.02 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.05 0.0057 USD |
+2.27
|
$114.79M 14.68M USD | $3.2M 409.16K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $114.79M 14.68M USD | 0 | -$1.28 -0.1 USD | |
| Sunstone Hotel Investors SHO | $10.32 — |
+0.19
|
$2.1B — | $934.6K — | $10.26 — | $10.39 — | $2.1B — | 11.46 | $0.9 — | |
| Sunsuria Berhad 3743.KL | $0.51 0.11 USD |
0
|
$452.44M 96.2M USD | $527.3K 112.12K USD | $0.5 0.11 USD | $0.51 0.11 USD | $452.44M 96.2M USD | 25.25 | $0.02 0.004 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
0
|
$3.14B 2.35B USD | $2.22M 1.67M USD | $1.07 0.8 USD | $1.09 0.82 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.66 0.65 USD |
-1.48
|
$5.37B 745.97M USD | $14.21M 1.98M USD | $4.65 0.65 USD | $4.79 0.67 USD | $5.37B 745.97M USD | 46.60 | $0.1 0.01 USD | |
| Swire Properties Limited 1972.HK | $14.42 1.84 USD |
-1.77
|
$84.36B 10.79B USD | $4.45M 568.9K USD | $14.36 1.84 USD | $14.84 1.9 USD | $84.36B 10.79B USD | 32.04 | $0.45 0.06 USD | |
| TAG Immobilien AG TEG.DE | $14.09 15.4 USD |
+0.86
|
$2.47B 2.7B USD | $138.34K 151.23K USD | $13.99 15.29 USD | $14.16 15.48 USD | $2.47B 2.7B USD | 0 | -$2.15 -2.3 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.11 0.24 USD |
-2.63
|
$487.64M 103.69M USD | $678.2K 144.21K USD | $1.09 0.23 USD | $1.14 0.24 USD | $487.64M 103.69M USD | 12.33 | $0.09 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.93 0.2 USD |
+5.08
|
$1.94B 412.65M USD | $24.82M 5.28M USD | $0.88 0.19 USD | $0.9699 0.21 USD | $1.94B 412.65M USD | 0 | $0 0 USD | |
| Tande Co., Ltd. 600665.SS | $2.9 0.4 USD |
-3.97
|
$2.51B 348.44M USD | $28.74M 4M USD | $2.87 0.4 USD | $3.06 0.43 USD | $2.51B 348.44M USD | 0 | -$0.56 -0.07 USD | |
| Tanger SKT | $27.37 — |
+1.33
|
$2.99B — | $357.84K — | $27 — | $27.4 — | $2.99B — | 30.41 | $0.9 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Terreno Realty TRNO | $55.96 — |
-1.13
|
$5.41B — | $865.59K — | $55.95 — | $56.99 — | $5.41B — | 29.14 | $1.92 — | |
| The GPT Group GPT.AX | $4.32 2.86 USD |
+0.7
|
$8.28B 5.48B USD | $950.94K 629.39K USD | $4.28 2.83 USD | $4.33 2.87 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
| The Macerich Company MAC | $14.96 — |
+0.4
|
$3.38B — | $1.35M — | $14.81 — | $15.11 — | $3.38B — | 0 | -$1.6 — | |
| The Real Brokerage REAX | $4.86 — |
+2.53
|
$920M — | $539.71K — | $4.71 — | $4.96 — | $920M — | 0 | -$0.2 — | |
| The St. Joe Company JOE | $56.29 — |
+1.33
|
$3.29B — | $143.84K — | $55.76 — | $56.4 — | $3.29B — | 40.49 | $1.39 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.41 0.34 USD |
-3.98
|
$3.9B 541.94M USD | $50.51M 7.02M USD | $2.4 0.33 USD | $2.55 0.35 USD | $3.9B 541.94M USD | 5.47 | $0.44 0.06 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.7 0.24 USD |
-5.56
|
$1.88B 261.36M USD | $51.74M 7.19M USD | $1.69 0.23 USD | $1.82 0.25 USD | $1.88B 261.36M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.21 0.45 USD |
-2.43
|
$3.56B 495.35M USD | $25.92M 3.6M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.56B 495.35M USD | 321.00 | $0.01 0.001 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.23 0.31 USD |
-4.29
|
$7.61B 1.06B USD | $56.23M 7.82M USD | $2.22 0.31 USD | $2.35 0.33 USD | $7.61B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.44 1.73 USD |
+0.24
|
$11.84B 1.65B USD | $3.3M 458.25K USD | $12.23 1.7 USD | $12.53 1.74 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Tiderock Companies TDRK | $0.01 — |
-3.38
|
$1M — | $1.12M — | $0.01 — | $0.02 — | $1M — | 0 | $0 — | |
| Times China Holdings Limited 1233.HK | $0.33 0.04 USD |
-4.35
|
$693.6M 88.69M USD | $2.05M 261.86K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $693.6M 88.69M USD | 0 | -$2.35 -0.3 USD | |
| Tomson Group Limited 0258.HK | $1.73 0.22 USD |
+4.22
|
$3.55B 453.94M USD | $932K 119.17K USD | $1.64 0.21 USD | $1.73 0.22 USD | $3.55B 453.94M USD | 86.50 | $0.02 0.002 USD | |
| TPG RE Finance Trust TRTX | $8.38 — |
-0.83
|
$674.75M — | $1.06M — | $8.33 — | $8.54 — | $674.75M — | 0 | -$1.57 — | |
| Trinity Place TPHS | $0.14 — |
+5.43
|
$8.71M — | $181.64K — | $0.13 — | $0.14 — | $8.71M — | 0 | -$0.7 — | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.13
|
$284.66M 213.34M USD | $746K 559.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $284.66M 213.34M USD | 0 | $0 0 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$143.74M 30.56M USD | $9.86M 2.1M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $143.74M 30.56M USD | 0 | $0 0 USD | |
| Two Harbors Inv TWO | $12.57 — |
+2.03
|
$1.3B — | $1.05M — | $12.34 — | $12.58 — | $1.3B — | 5.76 | $2.18 — | |
| UDR UDR | $38.96 — |
+0.39
|
$14.69B — | $1.27M — | $38.85 — | $39.08 — | $14.69B — | 28.23 | $1.38 — | |
| UEM Sunrise Berhad 5148.KL | $1.15 0.24 USD |
-1.71
|
$5.82B 1.24B USD | $7.2M 1.53M USD | $1.12 0.24 USD | $1.18 0.25 USD | $5.82B 1.24B USD | 115.00 | $0.01 0.002 USD | |
| UMH Properties UMH | $15.02 — |
-0.07
|
$1.06B — | $269.64K — | $15.01 — | $15.19 — | $1.06B — | 0 | -$0.15 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
-4.82
|
$230.46M — | $396.7K — | $0.39 — | $0.4099 — | $230.46M — | 6.58 | $0.06 — | |
| Uniti UNIT | $3.24 — |
-0.61
|
$778.43M — | $2.16M — | $3.2 — | $3.33 — | $778.43M — | 0 | -$0.11 — | |
| UOL Group Limited U14.SI | $5.51 4.13 USD |
+0.92
|
$4.66B 3.49B USD | $1.51M 1.13M USD | $5.45 4.08 USD | $5.53 4.14 USD | $4.66B 3.49B USD | 6.55 | $0.84 0.63 USD | |
| Urban Edge Properties UE | $16.96 — |
-0.59
|
$2.16B — | $416.67K — | $16.94 — | $17.22 — | $2.16B — | 7.40 | $2.29 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.45 0.08 USD |
+6.52
|
$7.23B 226.98M USD | $120.17M 3.77M USD | $2.34 0.07 USD | $2.5 0.08 USD | $7.23B 226.98M USD | 4.80 | $0.51 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.41 1.03 USD |
-0.94
|
$14.73B 2.05B USD | $17.15M 2.38M USD | $7.27 1.01 USD | $7.56 1.05 USD | $14.73B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| Ventas VTR | $47.5 — |
+0.66
|
$19.23B — | $1.06M — | $47.29 — | $47.97 — | $19.23B — | 0 | -$0.16 — | |
| Veris Residential VRE | $14.96 — |
-0.4
|
$1.52B — | $299.15K — | $14.95 — | $15.12 — | $1.52B — | 0 | -$1.43 — | |
| VICI Properties VICI | $28.3 — |
-1.05
|
$29.52B — | $9.77M — | $28.09 — | $28.7 — | $29.52B — | 11.23 | $2.52 — | |
| Vicinity Centres VCX.AX | $1.92 1.27 USD |
0
|
$8.72B 5.77B USD | $7.28M 4.82M USD | $1.91 1.26 USD | $1.93 1.27 USD | $8.72B 5.77B USD | 27.35 | $0.07 0.05 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
-1.52
|
$1.3B 803.69M USD | $178.18K 109.95K USD | $1.93 1.19 USD | $1.97 1.21 USD | $1.3B 803.69M USD | 0 | -$0.35 -0.2 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.0095 USD |
0
|
$92.07M 19.58M USD | $5.57M 1.19M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $92.07M 19.58M USD | 0 | -$0.1 -0.02 USD | |
| Vonovia SE VNA.DE | $28.6 30.6 USD |
+2.18
|
$23.3B 25.47B USD | $356.49K 1.62M USD | $27.61 30.18 USD | $28.08 30.7 USD | $23.3B 25.47B USD | 0 | -$7.64 -8.3 USD | |
| Vornado Realty Trust VNO | $23.44 — |
+0.26
|
$4.87B — | $1.18M — | $23.34 — | $23.97 — | $4.87B — | 156.26 | $0.15 — | |
| W. P. Carey WPC | $56.78 — |
-0.96
|
$12.42B — | $1.13M — | $56.57 — | $57.81 — | $12.42B — | 21.75 | $2.61 — | |
| Waypoint REIT WPR.AX | $2.43 1.61 USD |
-0.41
|
$1.63B 1.08B USD | $439.53K 290.91K USD | $2.42 1.6 USD | $2.45 1.62 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.05 0.54 USD |
+2.4
|
$5.12B 162.83M USD | $4.38M 139.06K USD | $16.65 0.53 USD | $17.15 0.54 USD | $5.12B 162.83M USD | 0 | -$0.02 -0.0006 USD | |
| Welltower WELL | $100.87 — |
+0.91
|
$60.31B — | $1.94M — | $100.08 — | $101.37 — | $60.31B — | 117.29 | $0.86 — | |
| Weyerhaeuser Company WY | $30.2 — |
+0.3
|
$22.02B — | $1.5M — | $30.02 — | $30.33 — | $22.02B — | 27.45 | $1.1 — | |
| WHA Corporation Public Company Limited WHA.BK | $5.45 0.15 USD |
-0.91
|
$81.46B 2.29B USD | $37.88M 1.07M USD | $5.4 0.15 USD | $5.55 0.16 USD | $81.46B 2.29B USD | 15.57 | $0.35 0.009 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.5 3.26 USD |
0
|
$77.42B 9.9B USD | $2.49M 318.65K USD | $25.25 3.23 USD | $25.9 3.31 USD | $77.42B 9.9B USD | 16.24 | $1.57 0.2 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.11 — |
+15.93
|
$5.98M — | $158.19K — | $1.88 — | $2.27 — | $5.98M — | 0.11 | $17.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||