Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.96 9.62 USD |
+0.23
|
$9.38B 6.96B USD | $149.87K 111.21K USD | $12.85 9.54 USD | $13 9.65 USD | $9.38B 6.96B USD | 14.08 | $0.92 0.68 USD | |
| FirstService Corporation FSV.TO | $198.47 147.28 USD |
+1.26
|
$8.93B 6.62B USD | $31.47K 23.35K USD | $196.19 145.58 USD | $200.03 148.43 USD | $8.93B 6.62B USD | 71.90 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $154.97 115 USD |
+1.6
|
$7.99B 5.93B USD | $12.69K 9.42K USD | $150.73 111.85 USD | $154.99 115.01 USD | $7.99B 5.93B USD | 52.89 | $2.93 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.75 11.69 USD |
-0.44
|
$7.64B 5.67B USD | $3.01K 2.23K USD | $15.71 11.66 USD | $15.83 11.75 USD | $7.64B 5.67B USD | 3.64 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.43 32.97 USD |
-0.58
|
$7.5B 5.56B USD | $107.13K 79.5K USD | $44.32 32.89 USD | $44.72 33.18 USD | $7.5B 5.56B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.89 10.31 USD |
+1.02
|
$6.73B 5B USD | $5.06K 3.76K USD | $13.52 10.03 USD | $13.89 10.31 USD | $6.73B 5B USD | 3.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.88 8.82 USD |
-0.17
|
$5.76B 4.27B USD | $7.69K 5.7K USD | $11.7 8.68 USD | $11.88 8.82 USD | $5.76B 4.27B USD | 2.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.64 8.64 USD |
+0.87
|
$5.64B 4.19B USD | $6.39K 4.74K USD | $11.54 8.56 USD | $11.68 8.67 USD | $5.64B 4.19B USD | 2.69 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.46 12.96 USD |
0
|
$5.25B 3.89B USD | $188.91K 140.19K USD | $17.4 12.91 USD | $17.5 12.99 USD | $5.25B 3.89B USD | 102.70 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.29 50.68 USD |
+0.38
|
$4.3B 3.19B USD | $68.58K 50.89K USD | $67.98 50.45 USD | $68.7 50.98 USD | $4.3B 3.19B USD | 20.02 | $3.41 2.53 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.66 16.82 USD |
+0.04
|
$3.86B 2.86B USD | $109.36K 81.15K USD | $22.59 16.76 USD | $22.79 16.91 USD | $3.86B 2.86B USD | 12.65 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.97 52.66 USD |
+0.37
|
$3.82B 2.84B USD | $18.64K 13.83K USD | $70.55 52.35 USD | $71.15 52.8 USD | $3.82B 2.84B USD | 4.45 | $15.93 11.82 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.64 9.38 USD |
-0.16
|
$3.64B 2.7B USD | $164.75K 122.25K USD | $12.6 9.35 USD | $12.72 9.44 USD | $3.64B 2.7B USD | 18.31 | $0.69 0.51 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.24 11.31 USD |
-0.39
|
$3.24B 2.4B USD | $84.13K 62.43K USD | $15.17 11.26 USD | $15.32 11.37 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.6 10.09 USD |
+0.22
|
$3.2B 2.38B USD | $72.1K 53.5K USD | $13.51 10.03 USD | $13.68 10.15 USD | $3.2B 2.38B USD | 14.31 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.44 9.23 USD |
-0.64
|
$3.03B 2.25B USD | $89.83K 66.66K USD | $12.42 9.22 USD | $12.52 9.29 USD | $3.03B 2.25B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.34 6.93 USD |
+0.21
|
$2.61B 1.94B USD | $260.89K 193.59K USD | $9.23 6.85 USD | $9.4 6.98 USD | $2.61B 1.94B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.83 9.52 USD |
-0.08
|
$2.34B 1.73B USD | $41.09K 30.49K USD | $12.8 9.5 USD | $12.88 9.56 USD | $2.34B 1.73B USD | 0 | -$0.33 -0.2 USD | |
| Altus Group Limited AIF.TO | $48.44 35.95 USD |
+0.52
|
$2.21B 1.64B USD | $12.95K 9.61K USD | $47.92 35.56 USD | $48.73 36.16 USD | $2.21B 1.64B USD | 179.40 | $0.27 0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.2 12.76 USD |
+0.82
|
$2.2B 1.63B USD | $171.17K 127.02K USD | $17.07 12.67 USD | $17.24 12.79 USD | $2.2B 1.63B USD | 0 | -$3.82 -2.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.47 12.96 USD |
-0.29
|
$2.07B 1.54B USD | $66.27K 49.17K USD | $17.39 12.9 USD | $17.7 13.13 USD | $2.07B 1.54B USD | 6.69 | $2.61 1.94 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.01 8.91 USD |
0
|
$1.77B 1.31B USD | $77.54K 57.54K USD | $11.97 8.88 USD | $12.09 8.97 USD | $1.77B 1.31B USD | 50.04 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.36 9.91 USD |
+0.45
|
$1.29B 954.98M USD | $32.41K 24.05K USD | $13.29 9.86 USD | $13.41 9.95 USD | $1.29B 954.98M USD | 11.41 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.14 3.81 USD |
+0.78
|
$1.27B 943.89M USD | $127.12K 94.33K USD | $5.1 3.78 USD | $5.19 3.85 USD | $1.27B 943.89M USD | 0 | -$1.22 -0.9 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.55 11.54 USD |
+0.32
|
$852.66M 632.73M USD | $10.76K 7.99K USD | $15.34 11.38 USD | $15.58 11.56 USD | $852.66M 632.73M USD | 3.38 | $4.6 3.41 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.84 11.75 USD |
-0.56
|
$850.92M 631.43M USD | $3.75K 2.78K USD | $15.77 11.7 USD | $15.84 11.75 USD | $850.92M 631.43M USD | 0 | -$8.17 -6.06 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.6 — |
-0.43
|
$620.45M — | $1.2K — | $11.55 — | $11.65 — | $620.45M — | 0 | -$5.97 — | |
| Dream Unlimited Corp. DRM.TO | $19.5 14.47 USD |
-0.51
|
$822.38M 610.25M USD | $11.61K 8.61K USD | $19.47 14.45 USD | $19.71 14.63 USD | $822.38M 610.25M USD | 0 | -$3.32 -2.4 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
+1.4
|
$689.41M 511.58M USD | $83.92K 62.27K USD | $6.38 4.73 USD | $6.51 4.83 USD | $689.41M 511.58M USD | 0 | -$2.98 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.18 5.33 USD |
+0.98
|
$671.37M 498.2M USD | $69.07K 51.25K USD | $7.11 5.27 USD | $7.2 5.34 USD | $671.37M 498.2M USD | 3.08 | $2.33 1.73 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.15 8.27 USD |
0
|
$659.32M 489.25M USD | $30.28K 22.47K USD | $11.08 8.22 USD | $11.19 8.3 USD | $659.32M 489.25M USD | 13.11 | $0.85 0.63 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.55 — |
-0.34
|
$444.75M — | $1.7K — | $14.55 — | $14.74 — | $444.75M — | 4.70 | $3.09 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.88 11.04 USD |
+1.16
|
$593.8M 440.64M USD | $25.59K 18.99K USD | $14.61 10.84 USD | $14.93 11.08 USD | $593.8M 440.64M USD | 0 | -$2.79 -2.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.13 7.52 USD |
+0.9
|
$496.93M 368.75M USD | $16.3K 12.09K USD | $10.06 7.47 USD | $10.16 7.54 USD | $496.93M 368.75M USD | 7.91 | $1.28 0.95 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
0
|
$401.47M 297.92M USD | $18.65K 13.84K USD | $3.58 2.66 USD | $3.65 2.71 USD | $401.47M 297.92M USD | 18.00 | $0.2 0.15 USD | |
| Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
+0.25
|
$360.81M 267.74M USD | $12.1K 8.98K USD | $11.75 8.72 USD | $11.83 8.78 USD | $360.81M 267.74M USD | 4.95 | $2.38 1.77 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
+0.38
|
$343.86M 255.16M USD | $7.05K 5.23K USD | $5.35 3.97 USD | $5.37 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.14 3.81 USD |
+0.19
|
$311.66M 231.27M USD | $30.55K 22.67K USD | $5.12 3.8 USD | $5.21 3.87 USD | $311.66M 231.27M USD | 11.68 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.36 13.62 USD |
+1.83
|
$299.87M 222.52M USD | $10.66K 7.91K USD | $18.09 13.42 USD | $18.46 13.7 USD | $299.87M 222.52M USD | 0 | -$2.91 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.25 2.41 USD |
0
|
$285.63M 211.96M USD | $39.27K 29.14K USD | $3.24 2.4 USD | $3.26 2.42 USD | $285.63M 211.96M USD | 8.12 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
+0.88
|
$210.13M 155.93M USD | $16.11K 11.95K USD | $2.28 1.69 USD | $2.3 1.71 USD | $210.13M 155.93M USD | 22.89 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.7 6.46 USD |
-0.68
|
$132.45M 98.29M USD | $18.99K 14.09K USD | $8.69 6.45 USD | $8.85 6.57 USD | $132.45M 98.29M USD | 0 | -$2.69 -1.9 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
-0.36
|
$81.45M 60.44M USD | $17.32K 12.85K USD | $2.78 2.06 USD | $2.81 2.09 USD | $81.45M 60.44M USD | 46.66 | $0.06 0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $4 2.97 USD |
-1.23
|
$71.34M 52.94M USD | $9.22K 6.84K USD | $3.93 2.92 USD | $4.19 3.11 USD | $71.34M 52.94M USD | 0 | -$2.62 -1.9 USD | |
| Slate Office REIT SOT-UN.TO | $0.5999 0.45 USD |
0
|
$51.2M 37.99M USD | $38.82K 28.81K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $51.2M 37.99M USD | 0 | -$1.64 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
0
|
$44.33M 32.9M USD | $25.53K 18.94K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $44.33M 32.9M USD | 0 | -$1.29 -0.9 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1 0.74 USD |
-0.99
|
$33.53M 24.88M USD | $14.28K 10.6K USD | $1 0.74 USD | $1.02 0.76 USD | $33.53M 24.88M USD | 0 | -$0.91 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.2399 0.18 USD |
-25
|
$13.32M 9.88M USD | $46K 34.14K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $13.32M 9.88M USD | 0 | -$2.05 -1.5 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.99 13.35 USD |
-0.06
|
$0 0 USD | $1.3K 964.68 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 4.25 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $800 593.65 USD | $9.41 6.98 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.47 7.03 USD |
+0.85
|
$4.59B 3.41B USD | $400 296.82 USD | $9.4 6.98 USD | $9.47 7.03 USD | $4.59B 3.41B USD | 2.19 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $168.81 125.27 USD |
-0.41
|
$1.57B 1.17B USD | $1.15K 851.88 USD | $167.82 124.53 USD | $169.07 125.46 USD | $1.57B 1.17B USD | 9.64 | $17.5 12.99 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.57 13.78 USD |
+0.27
|
$1.28B 948.79M USD | $533 395.52 USD | $18.55 13.77 USD | $18.57 13.78 USD | $1.28B 948.79M USD | 4.38 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $110.6 82.07 USD |
-0.36
|
$1.2B 887.48M USD | $552 409.62 USD | $110.6 82.07 USD | $110.67 82.12 USD | $1.2B 887.48M USD | 5.02 | $22.01 16.33 USD | |
| Slate Grocery REIT SGR-U.TO | $8.88 — |
+8.96
|
$523.08M — | $100 — | $8.88 — | $8.88 — | $523.08M — | 14.32 | $0.62 — | |
| Wall Financial Corporation WFC.TO | $20.88 15.49 USD |
+3.88
|
$674.25M 500.33M USD | $500 371.03 USD | $20.84 15.46 USD | $20.92 15.52 USD | $674.25M 500.33M USD | 30.26 | $0.69 0.51 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
+1.17
|
$195.91M 145.38M USD | $303 224.84 USD | $3.45 2.56 USD | $3.45 2.56 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.59 10.08 USD |
-0.15
|
$128.89M 95.64M USD | $1.01K 752.45 USD | $13.56 10.06 USD | $13.62 10.11 USD | $128.89M 95.64M USD | 32.35 | $0.42 0.31 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.18 9.78 USD |
+4.6
|
$23.83M 17.69M USD | $575 426.68 USD | $13.18 9.78 USD | $13.24 9.82 USD | $23.83M 17.69M USD | 28.65 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.1799 — |
-21.74
|
$10.12M — | $1K — | $0.1799 — | $0.19 — | $10.12M — | 0 | -$1.5 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.12 11.22 USD |
+2.93
|
$0 0 USD | $5.2K 3.86K USD | $14.7 10.91 USD | $15.12 11.22 USD | $0 0 USD | 3.49 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}