Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.2 0.44 USD |
-2.14
|
$1.49B 207.13M USD | $6.13M 852.39K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.49B 207.13M USD | 0 | -$0.69 -0.09 USD | |
| Gaming and Leisure Properties GLPI | $44.65 — |
+0.34
|
$12.12B — | $965.76K — | $44.24 — | $44.8 — | $12.12B — | 16.47 | $2.71 — | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-1.21
|
$395.72M 50.6M USD | $1.65M 210.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $395.72M 50.6M USD | 2.43 | $0.1 0.01 USD | |
| GBA Holdings Limited 0261.HK | $0.2099 0.03 USD |
+23.53
|
$203.73M 26.05M USD | $196.1M 25.07M USD | $0.1799 0.02 USD | $0.22 0.03 USD | $203.73M 26.05M USD | 0 | -$0.14 -0.01 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $168.73K 111.67K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Gemdale Corporation 600383.SS | $4.65 0.65 USD |
-5.87
|
$20.99B 2.92B USD | $204.23M 28.4M USD | $4.64 0.65 USD | $4.98 0.69 USD | $20.99B 2.92B USD | 155.00 | $0.03 0.004 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
0
|
$5.15B 658.52M USD | $24.49M 3.13M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Getty Realty GTY | $27.32 — |
0
|
$1.47B — | $167.44K — | $27.22 — | $27.58 — | $1.47B — | 23.35 | $1.17 — | |
| Gladstone Commercial GOOD | $14.17 — |
+0.14
|
$577.68M — | $132.43K — | $14.09 — | $14.26 — | $577.68M — | 0 | -$0.18 — | |
| Gladstone Land LAND | $13.32 — |
-0.08
|
$477.37M — | $122.82K — | $13.24 — | $13.49 — | $477.37M — | 266.39 | $0.05 — | |
| Global Medical REIT GMRE | $8.9 — |
+2.77
|
$583.78M — | $539.84K — | $8.68 — | $8.92 — | $583.78M — | 38.69 | $0.23 — | |
| Global Net Lease GNL | $7.43 — |
-0.4
|
$1.73B — | $940.35K — | $7.38 — | $7.54 — | $1.73B — | 0 | -$1.8 — | |
| Global Oriental Berhad 1147.KL | $0.22 0.05 USD |
+10.26
|
$97.76M 20.79M USD | $3.65M 777.12K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $97.76M 20.79M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.4199 0.09 USD |
-5.62
|
$322.35M 68.54M USD | $2.95M 626.66K USD | $0.4199 0.09 USD | $0.45 0.09 USD | $322.35M 68.54M USD | 14.00 | $0.03 0.006 USD | |
| Glory Health Industry Limited 2329.HK | $0.14 0.02 USD |
-6.04
|
$622.22M 79.56M USD | $1.01M 128.89K USD | $0.14 0.02 USD | $0.16 0.02 USD | $622.22M 79.56M USD | 0 | -$0.14 -0.01 USD | |
| Goodman Group GMG.AX | $34.49 22.82 USD |
+0.1
|
$65.49B 43.35B USD | $1.43M 945.09K USD | $34.17 22.62 USD | $34.68 22.95 USD | $65.49B 43.35B USD | 313.50 | $0.11 0.07 USD | |
| Goodman Property Trust GMT.NZ | $2.14 1.32 USD |
-2.95
|
$3B 1.85B USD | $862.8K 532.43K USD | $2.11 1.3 USD | $2.23 1.38 USD | $3B 1.85B USD | 0 | -$0.1 -0.06 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.74 0.38 USD |
-2.49
|
$11.74B 1.63B USD | $15.7M 2.18M USD | $2.74 0.38 USD | $2.87 0.4 USD | $11.74B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Granite Point Mortgage Trust GPMT | $3.07 — |
-2.54
|
$156.68M — | $541.42K — | $3.05 — | $3.2 — | $156.68M — | 0 | -$2.31 — | |
| Great Ajax AJX | $3.33 — |
+1.22
|
$123.15M — | $196.84K — | $3.22 — | $3.37 — | $123.15M — | 0 | -$4.08 — | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.52B USD | $28.37M 3.94M USD | $4.6 0.64 USD | $4.79 0.67 USD | $10.97B 1.52B USD | 155.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+0.84
|
$1.55B — | $108.89K — | $0.2399 — | $0.2399 — | $1.55B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.4 0.75 USD |
-1.64
|
$10.18B 1.42B USD | $8.57M 1.19M USD | $5.39 0.75 USD | $5.56 0.77 USD | $10.18B 1.42B USD | 0 | -$0.45 -0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.95 0.27 USD |
-2.01
|
$27.41B 3.81B USD | $94.82M 13.18M USD | $1.95 0.27 USD | $2.06 0.29 USD | $27.41B 3.81B USD | 0 | -$0.81 -0.1 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.32 0.04 USD |
+3.28
|
$879.44M 112.45M USD | $6.84M 874.58K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $879.44M 112.45M USD | 0 | -$0.69 -0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $8.08 1.03 USD |
-1.34
|
$20.4B 2.61B USD | $6.86M 877.46K USD | $8.06 1.03 USD | $8.64 1.1 USD | $20.4B 2.61B USD | 6.02 | $1.34 0.17 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.13 0.91 USD |
+2.74
|
$14.33B 1.83B USD | $3.58M 458.13K USD | $6.96 0.89 USD | $7.17 0.92 USD | $14.33B 1.83B USD | 13.20 | $0.54 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.88 0.5 USD |
-2.76
|
$12.27B 1.57B USD | $3.64M 464.91K USD | $3.87 0.49 USD | $4.05 0.52 USD | $12.27B 1.57B USD | 18.47 | $0.21 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
+1.04
|
$1.83B 1.21B USD | $231.12K 152.97K USD | $2.4 1.59 USD | $2.43 1.61 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.48 0.21 USD |
-1.99
|
$3.71B 516.36M USD | $20.94M 2.91M USD | $1.48 0.21 USD | $1.52 0.21 USD | $3.71B 516.36M USD | 49.33 | $0.03 0.004 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.39 0.89 USD |
-4.05
|
$5.17B 718.87M USD | $14.72M 2.05M USD | $6.36 0.88 USD | $6.88 0.96 USD | $5.17B 718.87M USD | 33.63 | $0.19 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
-1.38
|
$7.04B 978.69M USD | $11.22M 1.56M USD | $5.71 0.79 USD | $5.82 0.81 USD | $7.04B 978.69M USD | 11.00 | $0.52 0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.9 0.4 USD |
-3.65
|
$2.48B 344.14M USD | $17.69M 2.46M USD | $2.88 0.4 USD | $3.05 0.42 USD | $2.48B 344.14M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
-0.97
|
$3.83B 489.38M USD | $8.93M 1.14M USD | $1.02 0.13 USD | $1.08 0.14 USD | $3.83B 489.38M USD | 0 | -$5.89 -0.7 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
-0.66
|
$1.78B 1.33B USD | $154.9K 116.09K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.34 6.93 USD |
+0.21
|
$2.61B 1.94B USD | $260.89K 193.59K USD | $9.23 6.85 USD | $9.4 6.98 USD | $2.61B 1.94B USD | 0 | $0 0 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
0
|
$39.53B 5.5B USD | $17.67M 2.46M USD | $3.45 0.48 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 43.25 | $0.08 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.89 1.38 USD |
-0.8
|
$13.33B 1.85B USD | $2.44M 339.78K USD | $9.88 1.37 USD | $10.03 1.39 USD | $13.33B 1.85B USD | 14.54 | $0.68 0.09 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.09 0.1 USD |
+0.98
|
$9.6B 301.37M USD | $55.98M 1.76M USD | $3.09 0.1 USD | $3.18 0.1 USD | $9.6B 301.37M USD | 3.00 | $1.03 0.03 USD | |
| Hang Lung Group Limited 0010.HK | $8.83 1.13 USD |
+0.23
|
$12.03B 1.54B USD | $846K 108.17K USD | $8.8 1.13 USD | $8.92 1.14 USD | $12.03B 1.54B USD | 4.28 | $2.06 0.26 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $4.87 — |
-2.99
|
$4.38B — | $179.62K — | $4.83 — | $5.08 — | $4.38B — | 8.69 | $0.56 — | |
| Hang Lung Properties Limited 0101.HK | $7.39 0.94 USD |
-1.07
|
$33.25B 4.25B USD | $10.92M 1.4M USD | $7.37 0.94 USD | $7.5 0.96 USD | $33.25B 4.25B USD | 8.39 | $0.88 0.11 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.62 1.2 USD |
-3.25
|
$26.82B 3.73B USD | $75.89M 10.55M USD | $8.62 1.2 USD | $9.12 1.27 USD | $26.82B 3.73B USD | 10.26 | $0.84 0.12 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $33.33 — |
+3.73
|
$3.84B — | $924.31K — | $32.12 — | $33.61 — | $3.84B — | 15.57 | $2.14 — | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
0
|
$22.29M 16.7M USD | $291.9K 218.77K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Healthcare Realty Trust Incorporated HR | $15.65 — |
+0.58
|
$5.99B — | $1.89M — | $15.64 — | $15.87 — | $5.99B — | 0 | -$1.33 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
-0.43
|
$650.78M 430.72M USD | $550.06K 364.06K USD | $1.15 0.76 USD | $1.17 0.77 USD | $650.78M 430.72M USD | 28.62 | $0.04 0.03 USD | |
| Healthpeak Properties, Inc. DOC | $19.1 — |
+0.32
|
$13.44B — | $2.72M — | $19.05 — | $19.25 — | $13.44B — | 54.57 | $0.35 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.56 0.77 USD |
-5.92
|
$4.47B 621.01M USD | $23.42M 3.26M USD | $5.5 0.76 USD | $5.91 0.82 USD | $4.47B 621.01M USD | 34.75 | $0.16 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.65 0.14 USD |
-2.99
|
$459.43M 97.69M USD | $492.5K 104.72K USD | $0.65 0.14 USD | $0.67 0.14 USD | $459.43M 97.69M USD | 7.22 | $0.09 0.02 USD | |
| Henderson Land Development Company Limited 0012.HK | $25.15 3.22 USD |
-0.59
|
$121.76B 15.57B USD | $1.72M 219.79K USD | $25 3.2 USD | $25.75 3.29 USD | $121.76B 15.57B USD | 13.16 | $1.91 0.24 USD | |
| Highwealth Construction Corp. 2542.TW | $44.5 1.41 USD |
+0.68
|
$82.26B 2.61B USD | $4.5M 142.91K USD | $44.2 1.4 USD | $45 1.43 USD | $82.26B 2.61B USD | 40.82 | $1.09 0.03 USD | |
| Highwoods Properties HIW | $25.51 — |
+0.71
|
$2.76B — | $480.89K — | $25.33 — | $25.83 — | $2.76B — | 20.90 | $1.22 — | |
| HMC Capital Limited HMC.AX | $7.13 4.72 USD |
-1.72
|
$2.48B 1.64B USD | $365.68K 242.03K USD | $7.12 4.71 USD | $7.51 4.97 USD | $2.48B 1.64B USD | 32.38 | $0.22 0.15 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
-1.2
|
$2.56B 1.69B USD | $630.15K 417.07K USD | $1.23 0.81 USD | $1.25 0.82 USD | $2.56B 1.69B USD | 0 | $0 0 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
-1.18
|
$688.21M 515.78M USD | $158K 118.41K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $688.21M 515.78M USD | 6.00 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.37 — |
+0.6
|
$7.44B — | $732.5K — | $3.33 — | $3.41 — | $7.44B — | 0 | -$0.26 — | |
| Hopson Development Holdings Limited 0754.HK | $3.89 0.5 USD |
-2.02
|
$14.75B 1.89B USD | $1.42M 181.58K USD | $3.89 0.5 USD | $4.07 0.52 USD | $14.75B 1.89B USD | 5.05 | $0.77 0.1 USD | |
| Host Hotels & Resorts HST | $18.3 — |
+0.83
|
$13.08B — | $3.39M — | $18.18 — | $18.41 — | $13.08B — | 17.94 | $1.02 — | |
| Hotel Property Investments HPI.AX | $3.27 2.16 USD |
-0.76
|
$637.25M 421.77M USD | $199.97K 132.35K USD | $3.22 2.13 USD | $3.34 2.21 USD | $637.25M 421.77M USD | 29.68 | $0.11 0.07 USD | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
-4.94
|
$169.4M 36.02M USD | $494K 105.04K USD | $0.38 0.08 USD | $0.4 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
+21.62
|
$2.72B 347.33M USD | $275.14M 35.18M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.4 0.19 USD |
-1.41
|
$3.28B 456.69M USD | $12.91M 1.8M USD | $1.39 0.19 USD | $1.45 0.2 USD | $3.28B 456.69M USD | 0 | -$0.79 -0.1 USD | |
| Hudson Pacific Properties HPP | $4.7 — |
-3.69
|
$1.35B — | $3.2M — | $4.67 — | $4.96 — | $1.35B — | 0 | -$1.59 — | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0040 USD |
-5.88
|
$168.13M 21.5M USD | $2.66M 340.37K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $168.13M 21.5M USD | 0 | -$0.14 -0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
+0.55
|
$6.57B 1.4B USD | $706.9K 150.31K USD | $1.81 0.38 USD | $1.83 0.39 USD | $6.57B 1.4B USD | 13.00 | $0.14 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.56 0.05 USD |
-7.69
|
$1.69B 53.07M USD | $40.1M 1.26M USD | $1.56 0.05 USD | $1.72 0.05 USD | $1.69B 53.07M USD | 78.00 | $0.02 0.0006 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.89 2.07 USD |
+2.38
|
$208.99M 228.45M USD | $215.41K 235.47K USD | $1.85 2.02 USD | $1.9 2.07 USD | $208.99M 228.45M USD | 0 | -$0.84 -0.9 USD | |
| IMMOFINANZ AG IIA.VI | $23.85 26.07 USD |
-0.21
|
$3.3B 3.6B USD | $259.73K 283.92K USD | $23.75 25.96 USD | $23.95 26.18 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Independence Realty Trust IRT | $16.51 — |
-0.48
|
$3.81B — | $1.27M — | $16.5 — | $16.71 — | $3.81B — | 0 | -$0.04 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $133.15 1.61 USD |
-3.3
|
$84.82B 1.03B USD | $10.37M 125.45K USD | $131.3 1.59 USD | $138.5 1.68 USD | $84.82B 1.03B USD | 0 | -$19.19 -0.2 USD | |
| Industrial Logistics Properties Trust ILPT | $3.8 — |
-1.3
|
$249.83M — | $361.61K — | $3.77 — | $3.89 — | $249.83M — | 0 | -$1.63 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.04 10.98 USD |
+0.5
|
$9.48B 10.36B USD | $1.16M 1.27M USD | $9.96 10.89 USD | $10.1 11.04 USD | $9.48B 10.36B USD | 27.88 | $0.36 0.39 USD | |
| Ingenia Communities Group INA.AX | $4.84 3.2 USD |
-1.83
|
$1.97B 1.31B USD | $284.95K 188.6K USD | $4.84 3.2 USD | $4.91 3.25 USD | $1.97B 1.31B USD | 26.88 | $0.18 0.12 USD | |
| International Endeavors Corp IDVV | $0.0005999 — |
+6.67
|
$876.6K — | $1.5M — | $0.0005999 — | $0.0005999 — | $876.6K — | 0 | $0 — | |
| InvenTrust Properties IVT | $24.21 — |
-0.82
|
$1.64B — | $205.65K — | $24.11 — | $24.63 — | $1.64B — | 242.09 | $0.1 — | |
| Invesco Mortgage Capital IVR | $9.15 — |
+3.16
|
$446.75M — | $475.58K — | $8.92 — | $9.16 — | $446.75M — | 0 | -$0.75 — | |
| Invitation Homes INVH | $34.48 — |
-0.12
|
$21.12B — | $1.22M — | $34.41 — | $34.68 — | $21.12B — | 39.18 | $0.88 — | |
| IOI Properties Group Berhad 5249.KL | $2.52 0.54 USD |
-0.79
|
$13.88B 2.95B USD | $2.47M 524.54K USD | $2.51 0.53 USD | $2.54 0.54 USD | $13.88B 2.95B USD | 21.00 | $0.12 0.03 USD | |
| Iron Mountain Incorporated IRM | $80.23 — |
+1.2
|
$23.52B — | $651.3K — | $79.32 — | $80.42 — | $23.52B — | 121.56 | $0.66 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.4 0.55 USD |
-0.46
|
$16.76B 526.31M USD | $9.81M 307.98K USD | $17.37 0.55 USD | $17.98 0.56 USD | $16.76B 526.31M USD | 5.32 | $3.27 0.1 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
0
|
$690.85M 146.89M USD | $3.57M 759.56K USD | $0.75 0.16 USD | $0.76 0.16 USD | $690.85M 146.89M USD | 0 | -$0.01 -0.002 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
-1.85
|
$36.97M 27.71M USD | $387.9K 290.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $36.97M 27.71M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $1.1M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $699.2K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $6.88M 193.64K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.6B 44.94M USD | 2.47 | $0.17 0.004 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
0
|
$140.11M 17.92M USD | $3.59M 458.77K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.99 1.81 USD |
+1.56
|
$7.54B 1.05B USD | $31.28M 4.35M USD | $12.6 1.75 USD | $13.49 1.88 USD | $7.54B 1.05B USD | 259.80 | $0.05 0.006 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.02 0.42 USD |
-2.27
|
$2.83B 393.06M USD | $7.03M 977.64K USD | $3 0.42 USD | $3.12 0.43 USD | $2.83B 393.06M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
+3.33
|
$76.57M 16.28M USD | $14.51M 3.08M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.05 0.42 USD |
-0.98
|
$2.7B 375.16M USD | $6.43M 894.1K USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.7B 375.16M USD | 0 | -$0.14 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1199 0.02 USD |
-11.76
|
$184.66M 23.61M USD | $2.62M 335K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $184.66M 23.61M USD | 0 | -$1.23 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.44 0.2 USD |
-2.04
|
$7.69B 1.07B USD | $111.16M 15.46M USD | $1.42 0.2 USD | $1.51 0.21 USD | $7.69B 1.07B USD | 0 | -$1.86 -0.2 USD | |
| Jones Lang LaSalle Incorporated JLL | $199 — |
+1.52
|
$9.46B — | $231.94K — | $196.1 — | $199.11 — | $9.46B — | 31.94 | $6.23 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.27 3.79 USD |
-0.76
|
$21.42B 2.98B USD | $3.5M 486.17K USD | $27.06 3.76 USD | $27.6 3.84 USD | $21.42B 2.98B USD | 11.75 | $2.32 0.32 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
-1.96
|
$3.56B 454.91M USD | $2.68M 342.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.56B 454.91M USD | 12.50 | $0.02 0.002 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.17 0.02 USD |
+3.68
|
$1.19B 151.6M USD | $1.41M 179.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 151.6M USD | 0 | -$3.12 -0.3 USD | |
| KE BEKE | $16.66 — |
-1.94
|
$20.69B — | $12.64M — | $16.32 — | $16.8 — | $20.69B — | 39.66 | $0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||