Result Page 7 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Custom Truck One Source CTOS | $4.83 — |
+2.77
|
$1.16B — | $983.69K — | $4.7 — | $4.83 — | $1.16B — | 53.66 | $0.09 — | |
| Nancal Technology Co.,Ltd 603859.SS | $34.65 4.82 USD |
-0.63
|
$5.77B 802.5M USD | $1.2M 166.42K USD | $34.4 4.78 USD | $35.17 4.89 USD | $5.77B 802.5M USD | 24.57 | $1.41 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.55 4.8 USD |
-1.26
|
$9.8B 1.36B USD | $3.72M 517.1K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.8B 1.36B USD | 24.33 | $1.42 0.2 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.45 4.79 USD |
-2.44
|
$2.04B 284.04M USD | $1.01M 140K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.04B 284.04M USD | 24.60 | $1.4 0.19 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.45 4.79 USD |
-0.92
|
$4.51B 627.06M USD | $6.54M 909K USD | $33.88 4.71 USD | $36.49 5.07 USD | $4.51B 627.06M USD | 95.69 | $0.36 0.05 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.17 4.75 USD |
+1.24
|
$48.22B 6.7B USD | $8.99M 1.25M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.22B 6.7B USD | 24.06 | $1.42 0.2 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.1 4.74 USD |
+5.9
|
$6.96B 967.06M USD | $5.51M 766.29K USD | $32.28 4.49 USD | $35.35 4.92 USD | $6.96B 967.06M USD | 20.79 | $1.64 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.34 4.74 USD |
+0.12
|
$596.75M 652.33M USD | $402.44K 439.92K USD | $4.32 4.72 USD | $4.4 4.81 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.05 4.73 USD |
+2.68
|
$3.56B 494.73M USD | $3.84M 533.44K USD | $32.71 4.55 USD | $34.3 4.77 USD | $3.56B 494.73M USD | 121.60 | $0.28 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $33.79 4.7 USD |
+7.96
|
$2.18B 303.7M USD | $7.5M 1.04M USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.18B 303.7M USD | 0 | -$1.45 -0.2 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.77 4.7 USD |
-0.56
|
$9.32B 1.3B USD | $1.26M 175.47K USD | $33.49 4.66 USD | $34 4.73 USD | $9.32B 1.3B USD | 19.74 | $1.71 0.24 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $33.68 4.68 USD |
+2.37
|
$7.13B 991.67M USD | $21.24M 2.95M USD | $32.22 4.48 USD | $34.26 4.76 USD | $7.13B 991.67M USD | 64.76 | $0.52 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.53 4.66 USD |
+1.39
|
$14.1B 1.96B USD | $892.11K 124.04K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.1B 1.96B USD | 24.47 | $1.37 0.19 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.33 4.63 USD |
+5.24
|
$4.73B 658.22M USD | $4.52M 628.78K USD | $31.41 4.37 USD | $33.69 4.68 USD | $4.73B 658.22M USD | 23.63 | $1.41 0.2 USD | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-1.97
|
$11.06B 6.82B USD | $1.43M 880.03K USD | $7.47 4.61 USD | $7.6 4.69 USD | $11.06B 6.82B USD | 67.90 | $0.11 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.92 4.58 USD |
-0.24
|
$6.95B 966.36M USD | $1.92M 267.21K USD | $32.36 4.5 USD | $33 4.59 USD | $6.95B 966.36M USD | 38.27 | $0.86 0.12 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-10
|
$21.56B 685.17M USD | $19.85M 630.85K USD | $144 4.58 USD | $162.5 5.16 USD | $21.56B 685.17M USD | 41.86 | $3.44 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.74 4.55 USD |
-0.33
|
$4.95B 688.17M USD | $1.75M 243.84K USD | $32.41 4.51 USD | $33.15 4.61 USD | $4.95B 688.17M USD | 66.81 | $0.49 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.62 4.54 USD |
-2.45
|
$4.53B 630.18M USD | $4.26M 592.78K USD | $32.5 4.52 USD | $34.78 4.84 USD | $4.53B 630.18M USD | 0 | -$0.25 -0.03 USD | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
-1.23
|
$10.19B 6.74B USD | $324.89K 215.03K USD | $6.82 4.51 USD | $6.95 4.6 USD | $10.19B 6.74B USD | 68.45 | $0.1 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.35 4.5 USD |
+1.44
|
$32.53B 4.52B USD | $24.1M 3.35M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.53B 4.52B USD | 33.01 | $0.98 0.14 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.15 4.47 USD |
-0.25
|
$18.29B 2.54B USD | $5.97M 830.78K USD | $31.36 4.36 USD | $32.46 4.51 USD | $18.29B 2.54B USD | 47.27 | $0.68 0.09 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.12 4.47 USD |
+1.93
|
$2.57B 357.29M USD | $2.23M 309.64K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.57B 357.29M USD | 0 | -$0.03 -0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.03 4.45 USD |
-1.32
|
$5.4B 750.34M USD | $1.11M 154.81K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.4B 750.34M USD | 34.07 | $0.94 0.13 USD | |
| Evergreen Steel Corp. 2211.TW | $137 4.35 USD |
-7.43
|
$57.14B 1.82B USD | $4.55M 144.54K USD | $136 4.32 USD | $148 4.7 USD | $57.14B 1.82B USD | 15.60 | $8.78 0.28 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
+1.07
|
$2.15B 2.36B USD | $633.02K 691.98K USD | $3.92 4.29 USD | $4 4.37 USD | $2.15B 2.36B USD | 18.96 | $0.21 0.23 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.18 4.34 USD |
+0.81
|
$7.2B 1B USD | $1.73M 239.9K USD | $30.74 4.27 USD | $31.51 4.38 USD | $7.2B 1B USD | 30.87 | $1.01 0.14 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.93 4.3 USD |
+0.16
|
$6.38B 887.14M USD | $1.78M 246.87K USD | $30.67 4.26 USD | $31.29 4.35 USD | $6.38B 887.14M USD | 106.65 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.9 4.3 USD |
-2.09
|
$4.9B 680.64M USD | $2.4M 333.63K USD | $30.8 4.28 USD | $31.98 4.45 USD | $4.9B 680.64M USD | 40.65 | $0.76 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.69 4.27 USD |
-4.39
|
$28.71B 3.99B USD | $18.77M 2.61M USD | $29.8 4.14 USD | $31.09 4.32 USD | $28.71B 3.99B USD | 16.06 | $1.91 0.27 USD | |
| Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.03M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.6 4.25 USD |
-1.92
|
$3.36B 467.08M USD | $1.34M 185.69K USD | $30.27 4.21 USD | $31.43 4.37 USD | $3.36B 467.08M USD | 38.73 | $0.79 0.11 USD | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.91M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.84 4.19 USD |
-3.67
|
$1.15B 1.26B USD | $1.85M 2.03M USD | $3.79 4.14 USD | $4.01 4.38 USD | $1.15B 1.26B USD | 10.09 | $0.38 0.42 USD | |
| Fiera Milano SpA FM.MI | $3.83 4.19 USD |
-1.29
|
$272.47M 297.85M USD | $123.95K 135.5K USD | $3.83 4.19 USD | $3.94 4.31 USD | $272.47M 297.85M USD | 9.34 | $0.41 0.45 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.03 4.18 USD |
+3.41
|
$31.31B 4.35B USD | $14.03M 1.95M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.31B 4.35B USD | 22.08 | $1.36 0.19 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $29.5 4.1 USD |
+4.46
|
$2.41B 335.73M USD | $13.03M 1.81M USD | $28.25 3.93 USD | $31 4.31 USD | $2.41B 335.73M USD | 101.72 | $0.29 0.04 USD | |
| IPH Limited IPH.AX | $6.18 4.09 USD |
+0.49
|
$1.53B 1.01B USD | $428.14K 283.36K USD | $6.14 4.06 USD | $6.29 4.16 USD | $1.53B 1.01B USD | 24.71 | $0.25 0.17 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.7 4.04 USD |
-0.16
|
$994.68M 1.09B USD | $661.56K 723.18K USD | $3.66 4 USD | $3.71 4.05 USD | $994.68M 1.09B USD | 5.77 | $0.64 0.7 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $29.07 4.04 USD |
+3.82
|
$4.45B 619.05M USD | $3.71M 515.44K USD | $28.08 3.9 USD | $29.6 4.12 USD | $4.45B 619.05M USD | 30.60 | $0.95 0.13 USD | |
| Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
0
|
$1.69B 1.12B USD | $486.07K 321.71K USD | $6.08 4.02 USD | $6.18 4.09 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
| Qantas Airways Limited QAN.AX | $6.08 4.02 USD |
-0.49
|
$9.91B 6.56B USD | $3.79M 2.51M USD | $6.07 4.02 USD | $6.17 4.08 USD | $9.91B 6.56B USD | 6.60 | $0.92 0.61 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.93 4.02 USD |
+1.33
|
$3.48B 483.19M USD | $1.64M 228.39K USD | $28.45 3.96 USD | $29.1 4.05 USD | $3.48B 483.19M USD | 82.65 | $0.35 0.05 USD | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
-1.66
|
$2.48B 2.71B USD | $103.39K 113.02K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.82 4.01 USD |
+0.59
|
$13.96B 1.94B USD | $2.68M 372.41K USD | $27.38 3.81 USD | $29.29 4.07 USD | $13.96B 1.94B USD | 22.00 | $1.31 0.18 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.47 3.96 USD |
+1.35
|
$9.45B 1.31B USD | $9.16M 1.27M USD | $27.86 3.87 USD | $28.79 4 USD | $9.45B 1.31B USD | 60.57 | $0.47 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.45 3.96 USD |
+3.83
|
$28.99B 4.03B USD | $16.85M 2.34M USD | $27.25 3.79 USD | $28.8 4 USD | $28.99B 4.03B USD | 26.58 | $1.07 0.15 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.44 3.95 USD |
+3.8
|
$19.88B 2.76B USD | $5.07M 705.41K USD | $27.11 3.77 USD | $28.5 3.96 USD | $19.88B 2.76B USD | 17.34 | $1.64 0.23 USD | |
| TPI Composites TPIC | $3.95 — |
-9.2
|
$187.5M — | $785.92K — | $3.93 — | $4.35 — | $187.5M — | 0 | -$0.71 — | |
| Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.75K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-3.76
|
$60.04B 7.68B USD | $2.56M 326.91K USD | $30.35 3.88 USD | $32.1 4.1 USD | $60.04B 7.68B USD | 12.95 | $2.37 0.3 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.23 3.93 USD |
-0.81
|
$2.29B 318.41M USD | $1.18M 164.68K USD | $27.88 3.88 USD | $28.55 3.97 USD | $2.29B 318.41M USD | 97.34 | $0.29 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $5.23 3.92 USD |
-0.57
|
$9.32B 6.99B USD | $742K 556.1K USD | $5.23 3.92 USD | $5.29 3.96 USD | $9.32B 6.99B USD | 9.33 | $0.56 0.42 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.13 3.91 USD |
-1.06
|
$1.88B 260.8M USD | $2.69M 373.71K USD | $28.03 3.9 USD | $28.63 3.98 USD | $1.88B 260.8M USD | 43.95 | $0.64 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.12 3.91 USD |
+1.63
|
$8.91B 1.24B USD | $4.4M 611.69K USD | $27.43 3.81 USD | $28.26 3.93 USD | $8.91B 1.24B USD | 28.12 | $1 0.14 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.12 3.91 USD |
+8.49
|
$3.21B 446.56M USD | $28.52M 3.97M USD | $28.11 3.91 USD | $30.3 4.21 USD | $3.21B 446.56M USD | 108.15 | $0.26 0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.05 3.9 USD |
+1.45
|
$3.29B 457.68M USD | $1.77M 245.43K USD | $27.43 3.81 USD | $28.26 3.93 USD | $3.29B 457.68M USD | 165.00 | $0.17 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.99 3.89 USD |
-0.43
|
$15.81B 2.2B USD | $2.77M 385.47K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.81B 2.2B USD | 55.97 | $0.5 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.92 3.88 USD |
+2.53
|
$48.04B 6.68B USD | $13.39M 1.86M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.04B 6.68B USD | 29.38 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.85 3.87 USD |
+1.42
|
$30.68B 4.27B USD | $11.44M 1.59M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.68B 4.27B USD | 464.16 | $0.06 0.008 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.8 3.87 USD |
-1.73
|
$4.67B 649.38M USD | $3.6M 499.94K USD | $26.8 3.73 USD | $28.68 3.99 USD | $4.67B 649.38M USD | 25.04 | $1.11 0.15 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.78 3.86 USD |
-0.11
|
$7.85B 1.09B USD | $5M 695.53K USD | $27.51 3.83 USD | $28.2 3.92 USD | $7.85B 1.09B USD | 26.45 | $1.05 0.15 USD | |
| Latham SWIM | $3.86 — |
+0.26
|
$446.11M — | $127.41K — | $3.82 — | $4.01 — | $446.11M — | 96.50 | $0.04 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.68 3.85 USD |
-0.22
|
$5.15B 716.16M USD | $5.51M 765.79K USD | $27.29 3.79 USD | $27.87 3.88 USD | $5.15B 716.16M USD | 28.53 | $0.97 0.13 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.55 3.83 USD |
+0.77
|
$4.37B 608.24M USD | $2.31M 320.71K USD | $26.8 3.73 USD | $28.33 3.94 USD | $4.37B 608.24M USD | 32.03 | $0.86 0.12 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.49 3.82 USD |
-0.61
|
$14.35B 2B USD | $1.57M 217.67K USD | $27.32 3.8 USD | $27.82 3.87 USD | $14.35B 2B USD | 23.69 | $1.16 0.16 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.39 3.81 USD |
+1.26
|
$3.31B 459.68M USD | $1.43M 199.36K USD | $27.08 3.77 USD | $28.1 3.91 USD | $3.31B 459.68M USD | 210.69 | $0.13 0.02 USD | |
| Spirit Airlines SAVE | $3.8 — |
-1.3
|
$416.1M — | $4.81M — | $3.78 — | $3.94 — | $416.1M — | 0 | -$4.45 — | |
| MTR Corporation Limited 0066.HK | $29.7 3.8 USD |
+2.06
|
$184.65B 23.61B USD | $3.9M 498.8K USD | $29.15 3.73 USD | $29.75 3.8 USD | $184.65B 23.61B USD | 23.76 | $1.25 0.16 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.3 3.8 USD |
-0.76
|
$1.64B 227.75M USD | $827.86K 115.11K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.64B 227.75M USD | 0 | -$2.64 -0.3 USD | |
| Risuntek Inc. 002981.SZ | $26.96 3.75 USD |
-0.48
|
$2.59B 359.87M USD | $878.8K 122.19K USD | $26.81 3.73 USD | $27.31 3.8 USD | $2.59B 359.87M USD | 21.06 | $1.28 0.18 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $309.35 3.74 USD |
+4.94
|
$1.08T 13.03B USD | $9.91M 119.87K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.03B USD | 0 | -$0.24 -0.002 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.9 3.74 USD |
+1.24
|
$26.47B 3.68B USD | $9.05M 1.26M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.47B 3.68B USD | 23.39 | $1.15 0.16 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.89 3.74 USD |
+1.32
|
$2.68B 373.27M USD | $3.81M 529.09K USD | $26.07 3.62 USD | $27.44 3.82 USD | $2.68B 373.27M USD | 0 | -$0.76 -0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.83 3.73 USD |
+0.64
|
$10.6B 1.47B USD | $4.08M 567.38K USD | $26.37 3.67 USD | $27.05 3.76 USD | $10.6B 1.47B USD | 13.90 | $1.93 0.27 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.79 3.72 USD |
-3.98
|
$3.88B 538.79M USD | $4.89M 680.06K USD | $26.56 3.69 USD | $28 3.89 USD | $3.88B 538.79M USD | 26.26 | $1.02 0.14 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.7 3.71 USD |
-0.52
|
$5.31B 737.65M USD | $2.62M 364.02K USD | $26.44 3.68 USD | $27.07 3.76 USD | $5.31B 737.65M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.69 3.71 USD |
-1.26
|
$8.3B 1.15B USD | $4.62M 642.63K USD | $26.68 3.71 USD | $27.18 3.78 USD | $8.3B 1.15B USD | 20.37 | $1.31 0.18 USD | |
| Archer Aviation ACHR | $3.7 — |
-2.89
|
$1.2B — | $5.98M — | $3.6 — | $3.85 — | $1.2B — | 0 | -$1.59 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.57 3.69 USD |
+3.11
|
$2.5B 348.21M USD | $4.41M 613.69K USD | $25.6 3.56 USD | $26.95 3.75 USD | $2.5B 348.21M USD | 0 | -$1.3 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $117.2 3.68 USD |
+2.09
|
$50.93B 1.6B USD | $9.92M 311.54K USD | $114.8 3.61 USD | $118.5 3.72 USD | $50.93B 1.6B USD | 7.60 | $15.41 0.48 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.46 3.68 USD |
+1.93
|
$3.7B 514.89M USD | $1.45M 201.14K USD | $25.8 3.59 USD | $26.54 3.69 USD | $3.7B 514.89M USD | 20.19 | $1.31 0.18 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.24 3.65 USD |
+2.5
|
$6.82B 948.61M USD | $2.81M 390.31K USD | $25.81 3.59 USD | $26.29 3.66 USD | $6.82B 948.61M USD | 23.01 | $1.14 0.16 USD | |
| bpost NV/SA BPOST.BR | $3.33 3.64 USD |
0
|
$666M 728.03M USD | $143.65K 157.03K USD | $3.32 3.62 USD | $3.37 3.68 USD | $666M 728.03M USD | 10.74 | $0.31 0.34 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.1 3.63 USD |
-1.25
|
$20.6B 2.86B USD | $19.26M 2.68M USD | $25.2 3.5 USD | $26.35 3.66 USD | $20.6B 2.86B USD | 16.83 | $1.55 0.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.6 3.62 USD |
+6.9
|
$624.67B 7.56B USD | $10.19M 123.33K USD | $298 3.61 USD | $305 3.69 USD | $624.67B 7.56B USD | 39.62 | $7.56 0.09 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.06 3.62 USD |
-0.76
|
$31.34B 4.36B USD | $11.53M 1.6M USD | $25.34 3.52 USD | $26.24 3.65 USD | $31.34B 4.36B USD | 17.25 | $1.51 0.21 USD | |
| Blade Air Mobility BLDE | $3.62 — |
+0.84
|
$279.99M — | $347.61K — | $3.57 — | $3.7 — | $279.99M — | 0 | -$0.68 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.03 3.62 USD |
+2.93
|
$4.36B 605.79M USD | $6.25M 868.35K USD | $25.1 3.49 USD | $26.5 3.68 USD | $4.36B 605.79M USD | 371.85 | $0.07 0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.01 3.62 USD |
+1.13
|
$8.83B 1.23B USD | $5.38M 748.41K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.83B 1.23B USD | 30.24 | $0.86 0.12 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
0
|
$35.35B 4.52B USD | $1.51M 193.52K USD | $27.9 3.57 USD | $28.45 3.64 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.28 3.59 USD |
+2.34
|
$91.2M 99.7M USD | $120.13K 131.32K USD | $3.16 3.45 USD | $3.36 3.67 USD | $91.2M 99.7M USD | 0 | -$1.7 -1.8 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.78 3.58 USD |
-7.76
|
$12.92B 1.8B USD | $23.9M 3.32M USD | $25.72 3.58 USD | $27.97 3.89 USD | $12.92B 1.8B USD | 22.41 | $1.15 0.16 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.68 3.57 USD |
+1.62
|
$3.09B 428.97M USD | $1.69M 234.9K USD | $25.34 3.52 USD | $25.85 3.59 USD | $3.09B 428.97M USD | 34.24 | $0.75 0.1 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.56 3.55 USD |
+0.71
|
$3.19B 443.19M USD | $787.8K 109.54K USD | $25.36 3.53 USD | $25.84 3.59 USD | $3.19B 443.19M USD | 18.93 | $1.35 0.19 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.55 3.55 USD |
+0.51
|
$5.45B 757.97M USD | $2.26M 314.03K USD | $25.21 3.51 USD | $25.62 3.56 USD | $5.45B 757.97M USD | 14.68 | $1.74 0.24 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.55 3.55 USD |
-1.73
|
$4.79B 666.27M USD | $2.04M 283.29K USD | $25.51 3.55 USD | $26.15 3.64 USD | $4.79B 666.27M USD | 88.10 | $0.29 0.04 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $1.52M 1.01M USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||