Result Page 8 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.47 3.54 USD |
+0.71
|
$56.39B 7.84B USD | $30.19M 4.2M USD | $24.6 3.42 USD | $25.59 3.56 USD | $56.39B 7.84B USD | 23.80 | $1.07 0.15 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.45 3.54 USD |
+1.39
|
$14.7B 2.04B USD | $5.61M 780.39K USD | $24.98 3.47 USD | $25.85 3.59 USD | $14.7B 2.04B USD | 30.29 | $0.84 0.12 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.22 3.51 USD |
+0.08
|
$3.03B 420.8M USD | $838.2K 116.55K USD | $25.12 3.49 USD | $25.63 3.56 USD | $3.03B 420.8M USD | 42.74 | $0.59 0.08 USD | |
| Kelsian Group Limited KLS.AX | $5.3 3.5 USD |
-1.03
|
$1.43B 945.45M USD | $370.93K 245.5K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 945.45M USD | 44.12 | $0.12 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.19 3.5 USD |
+0.56
|
$5.71B 793.74M USD | $1.25M 173.75K USD | $24.9 3.46 USD | $25.25 3.51 USD | $5.71B 793.74M USD | 0 | -$0.13 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.17 3.5 USD |
-2.1
|
$3.36B 466.63M USD | $1.38M 191.7K USD | $25.16 3.5 USD | $25.97 3.61 USD | $3.36B 466.63M USD | 29.61 | $0.85 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.11 3.49 USD |
+0.36
|
$3.01B 418.99M USD | $830.95K 115.54K USD | $24.79 3.45 USD | $25.48 3.54 USD | $3.01B 418.99M USD | 33.93 | $0.74 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.97 3.47 USD |
-0.12
|
$3.09B 429.22M USD | $1.55M 215.63K USD | $24.81 3.45 USD | $25.45 3.54 USD | $3.09B 429.22M USD | 0 | -$2.47 -0.3 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.97 3.47 USD |
+3.1
|
$69.46B 9.66B USD | $26.94M 3.75M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.46B 9.66B USD | 78.03 | $0.32 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.95 3.47 USD |
-0.4
|
$11.52B 1.6B USD | $5.39M 749.32K USD | $24.84 3.45 USD | $25.25 3.51 USD | $11.52B 1.6B USD | 26.26 | $0.95 0.13 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.92 3.46 USD |
+1.05
|
$2.49B 346.5M USD | $978.1K 136K USD | $24.8 3.45 USD | $25.3 3.52 USD | $2.49B 346.5M USD | 21.66 | $1.15 0.16 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.85 3.46 USD |
+1.02
|
$29.38B 4.09B USD | $7.26M 1.01M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.38B 4.09B USD | 355.00 | $0.07 0.009 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.76 3.44 USD |
+15.26
|
$5.71B 793.99M USD | $18.89M 2.63M USD | $21.48 2.99 USD | $25.79 3.59 USD | $5.71B 793.99M USD | 79.87 | $0.31 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.7 3.43 USD |
-0.4
|
$3.23B 448.78M USD | $7.49M 1.04M USD | $24.24 3.37 USD | $25.13 3.49 USD | $3.23B 448.78M USD | 0 | -$0.02 -0.002 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.67 3.43 USD |
+0.04
|
$9.55B 1.33B USD | $2.55M 355.23K USD | $24.6 3.42 USD | $24.91 3.46 USD | $9.55B 1.33B USD | 23.95 | $1.03 0.14 USD | |
| Broadwind BWEN | $3.43 — |
+26.1
|
$74.55M — | $1.33M — | $2.86 — | $3.65 — | $74.55M — | 9.52 | $0.36 — | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.64 3.43 USD |
+0.16
|
$3.29B 456.83M USD | $1.71M 237.78K USD | $24.35 3.39 USD | $24.78 3.45 USD | $3.29B 456.83M USD | 74.66 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.52 3.41 USD |
+0.45
|
$11.49B 1.6B USD | $4.33M 602.37K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.49B 1.6B USD | 22.70 | $1.08 0.15 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.5 3.41 USD |
-0.2
|
$53.12B 7.39B USD | $13.26M 1.84M USD | $24.2 3.36 USD | $24.97 3.47 USD | $53.12B 7.39B USD | 18.56 | $1.32 0.18 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.49 3.41 USD |
+1.03
|
$6.44B 895.76M USD | $10.92M 1.52M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.44B 895.76M USD | 72.02 | $0.34 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.41 3.39 USD |
-4.42
|
$6.23B 866.25M USD | $48.32M 6.72M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.23B 866.25M USD | 53.06 | $0.46 0.06 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.3B 2.52B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.3B 2.52B USD | 0 | -$2.22 -2.4 USD | |
| JanOne JAN | $3.39 — |
-2.87
|
$30.7M — | $264.05K — | $3.18 — | $3.6 — | $30.7M — | 0 | -$4.4 — | |
| Yangling Metron New Material Inc. 300861.SZ | $24.37 3.39 USD |
+0.29
|
$11.7B 1.63B USD | $2.5M 347.99K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.7B 1.63B USD | 8.31 | $2.93 0.41 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.33 3.38 USD |
+4.47
|
$15.52B 2.16B USD | $14.45M 2.01M USD | $23.17 3.22 USD | $24.38 3.39 USD | $15.52B 2.16B USD | 38.61 | $0.63 0.09 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.32 3.38 USD |
+0.29
|
$52.16B 7.25B USD | $2.85M 395.79K USD | $24.16 3.36 USD | $24.69 3.43 USD | $52.16B 7.25B USD | 16.32 | $1.49 0.21 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.31 3.38 USD |
+1.29
|
$3.89B 540.83M USD | $1.5M 208.35K USD | $23.68 3.29 USD | $24.69 3.43 USD | $3.89B 540.83M USD | 36.83 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.31 3.38 USD |
+0.45
|
$4.01B 556.99M USD | $2.56M 356.35K USD | $24.08 3.35 USD | $24.6 3.42 USD | $4.01B 556.99M USD | 187.00 | $0.13 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.13 3.36 USD |
-3.63
|
$3.99B 554.77M USD | $11.5M 1.6M USD | $24.1 3.35 USD | $25.33 3.52 USD | $3.99B 554.77M USD | 47.31 | $0.51 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.09 3.35 USD |
-1.11
|
$4.24B 589.52M USD | $4.48M 623.53K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.24B 589.52M USD | 17.71 | $1.36 0.19 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.01 3.34 USD |
-0.91
|
$2B 277.79M USD | $1.99M 276.14K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2B 277.79M USD | 133.38 | $0.18 0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.05 3.33 USD |
+2.52
|
$215.69M 235.78M USD | $335.19K 366.41K USD | $2.97 3.24 USD | $3.14 3.43 USD | $215.69M 235.78M USD | 33.88 | $0.09 0.1 USD | |
| NN NNBR | $3.33 — |
-5.93
|
$166.52M — | $182.86K — | $3.3 — | $3.57 — | $166.52M — | 0 | -$1.4 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $5 3.31 USD |
-0.2
|
$3.95B 2.61B USD | $347.56K 230.04K USD | $4.98 3.29 USD | $5.03 3.33 USD | $3.95B 2.61B USD | 20.83 | $0.24 0.16 USD | |
| Haitian International Holdings Limited 1882.HK | $25.8 3.3 USD |
+1.18
|
$41.18B 5.26B USD | $2.35M 300.71K USD | $24.9 3.18 USD | $25.8 3.3 USD | $41.18B 5.26B USD | 15.26 | $1.69 0.22 USD | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.93M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.66 3.29 USD |
-0.67
|
$4.21B 584.75M USD | $2.35M 326.54K USD | $23.66 3.29 USD | $24.18 3.36 USD | $4.21B 584.75M USD | 23.89 | $0.99 0.14 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.62 3.28 USD |
+0.3
|
$2.85B 396.25M USD | $1.12M 155.03K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.85B 396.25M USD | 94.48 | $0.25 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.6 3.28 USD |
+1.64
|
$2.52B 350.65M USD | $2.04M 283.36K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.52B 350.65M USD | 17.35 | $1.36 0.19 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.39 3.25 USD |
+1.48
|
$5.59B 777.86M USD | $1.28M 178.05K USD | $22.82 3.17 USD | $23.42 3.26 USD | $5.59B 777.86M USD | 23.39 | $1 0.14 USD | |
| Plug Power PLUG | $3.25 — |
-5.25
|
$2.41B — | $34.98M — | $3.2 — | $3.38 — | $2.41B — | 0 | -$2.41 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.33 3.24 USD |
-0.13
|
$11.75B 1.63B USD | $8.07M 1.12M USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.75B 1.63B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $23.18 3.22 USD |
-0.51
|
$4.56B 634.31M USD | $1.67M 232.48K USD | $22.95 3.19 USD | $23.79 3.31 USD | $4.56B 634.31M USD | 21.86 | $1.06 0.15 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.15 3.22 USD |
-0.22
|
$5.7B 793.19M USD | $3M 417.28K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.7B 793.19M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.13 3.22 USD |
-0.04
|
$3.24B 450.25M USD | $726.56K 101.02K USD | $23.07 3.21 USD | $23.45 3.26 USD | $3.24B 450.25M USD | 18.35 | $1.26 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.13 3.22 USD |
+2.8
|
$3.08B 428.83M USD | $3.3M 458.26K USD | $22.41 3.12 USD | $23.23 3.23 USD | $3.08B 428.83M USD | 25.98 | $0.89 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.11 3.21 USD |
+1.81
|
$9.99B 1.39B USD | $6.06M 843.1K USD | $22.43 3.12 USD | $23.5 3.27 USD | $9.99B 1.39B USD | 47.16 | $0.49 0.07 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.1 3.21 USD |
+0.09
|
$3.24B 450.49M USD | $4.32M 600.19K USD | $23.09 3.21 USD | $24.07 3.35 USD | $3.24B 450.49M USD | 288.75 | $0.08 0.01 USD | |
| Flux Power FLUX | $3.21 — |
-3.6
|
$53.55M — | $119.4K — | $3.14 — | $3.37 — | $53.55M — | 0 | -$0.36 — | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.53
|
$598.96M 654.74M USD | $293.36K 320.68K USD | $2.93 3.2 USD | $3.02 3.3 USD | $598.96M 654.74M USD | 1.33 | $2.2 2.4 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.93 3.19 USD |
-0.3
|
$13.22B 1.84B USD | $2.33M 324.6K USD | $22.75 3.16 USD | $23.2 3.23 USD | $13.22B 1.84B USD | 12.66 | $1.81 0.25 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.89 3.18 USD |
-0.82
|
$2.86B 397.97M USD | $1.04M 144.84K USD | $22.87 3.18 USD | $23.35 3.25 USD | $2.86B 397.97M USD | 52.02 | $0.44 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.8 3.17 USD |
+2.33
|
$4.9B 680.69M USD | $3.31M 459.67K USD | $22.08 3.07 USD | $23.08 3.21 USD | $4.9B 680.69M USD | 23.75 | $0.96 0.13 USD | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $192.53K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| NARI Technology Co., Ltd. 600406.SS | $22.77 3.17 USD |
-1.34
|
$182.91B 25.43B USD | $40.57M 5.64M USD | $22.75 3.16 USD | $23.17 3.22 USD | $182.91B 25.43B USD | 25.30 | $0.9 0.13 USD | |
| Downer EDI Limited DOW.AX | $4.78 3.16 USD |
+1.7
|
$3.21B 2.12B USD | $687.39K 454.95K USD | $4.65 3.08 USD | $4.8 3.18 USD | $3.21B 2.12B USD | 0 | -$0.58 -0.3 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.71 3.16 USD |
-2.78
|
$3.98B 553.84M USD | $4.85M 673.67K USD | $22.6 3.14 USD | $23.34 3.25 USD | $3.98B 553.84M USD | 84.11 | $0.27 0.04 USD | |
| Diana Shipping DSX | $3.15 — |
-0.32
|
$377.88M — | $747.83K — | $3.13 — | $3.16 — | $377.88M — | 7.50 | $0.42 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.64 3.15 USD |
-0.22
|
$6.5B 903.32M USD | $9.71M 1.35M USD | $22.16 3.08 USD | $22.94 3.19 USD | $6.5B 903.32M USD | 161.71 | $0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.61 3.14 USD |
-1.48
|
$9.22B 1.28B USD | $5.36M 744.81K USD | $22.42 3.12 USD | $23 3.2 USD | $9.22B 1.28B USD | 44.33 | $0.51 0.07 USD | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
-1.41
|
$1.26B 933.09M USD | $440.82K 327.11K USD | $4.17 3.09 USD | $4.3 3.19 USD | $1.26B 933.09M USD | 0 | -$0.69 -0.5 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.41 3.12 USD |
0
|
$5.15B 715.52M USD | $885.14K 123.07K USD | $22.23 3.09 USD | $22.59 3.14 USD | $5.15B 715.52M USD | 43.09 | $0.52 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.37 3.11 USD |
+3.33
|
$9.49B 1.32B USD | $3.55M 493.27K USD | $21.6 3 USD | $22.46 3.12 USD | $9.49B 1.32B USD | 15.75 | $1.42 0.2 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.36 3.11 USD |
-0.49
|
$1.79B 248.72M USD | $742K 103.17K USD | $22.3 3.1 USD | $22.6 3.14 USD | $1.79B 248.72M USD | 32.40 | $0.69 0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.33 3.1 USD |
-1.54
|
$83.35B 11.59B USD | $36.5M 5.08M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.35B 11.59B USD | 27.56 | $0.81 0.11 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.3 3.1 USD |
+1.23
|
$2.23B 310.07M USD | $793.7K 110.36K USD | $21.93 3.05 USD | $22.64 3.15 USD | $2.23B 310.07M USD | 41.29 | $0.54 0.08 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.12 3.09 USD |
-2.6
|
$12.85B 9.63B USD | $1.43M 1.07M USD | $4.12 3.09 USD | $4.21 3.16 USD | $12.85B 9.63B USD | 21.68 | $0.19 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.11 3.07 USD |
-1.21
|
$5.88B 817.91M USD | $2.22M 308.79K USD | $21.96 3.05 USD | $22.49 3.13 USD | $5.88B 817.91M USD | 52.64 | $0.42 0.06 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.09 3.07 USD |
-2.52
|
$1.4B 195.3M USD | $977.1K 135.86K USD | $22.01 3.06 USD | $22.5 3.13 USD | $1.4B 195.3M USD | 0 | -$1.49 -0.2 USD | |
| Ballard Power Systems BLDP | $3.07 — |
-2.23
|
$923.51M — | $4.72M — | $3.06 — | $3.16 — | $923.51M — | 0 | -$0.51 — | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.06 3.07 USD |
-0.76
|
$5.56B 773.5M USD | $2.5M 348.13K USD | $21.85 3.04 USD | $22.32 3.1 USD | $5.56B 773.5M USD | 42.42 | $0.52 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.92 3.05 USD |
+7.82
|
$14.31B 1.99B USD | $20.53M 2.85M USD | $20.74 2.88 USD | $21.95 3.05 USD | $14.31B 1.99B USD | 14.81 | $1.48 0.21 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.92 3.05 USD |
+3.15
|
$7.4B 1.03B USD | $2.33M 323.53K USD | $21.05 2.93 USD | $22.2 3.09 USD | $7.4B 1.03B USD | 16.11 | $1.36 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $95.8 3.04 USD |
+4.13
|
$23.86B 758.01M USD | $73.21M 2.33M USD | $91.7 2.91 USD | $101 3.21 USD | $23.86B 758.01M USD | 32.47 | $2.95 0.09 USD | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $140.13K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$197.5 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.85 3.04 USD |
+2.83
|
$7.82B 1.09B USD | $1.67M 231.58K USD | $21.1 2.93 USD | $21.95 3.05 USD | $7.82B 1.09B USD | 19.68 | $1.11 0.15 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.84 3.04 USD |
+2.2
|
$5.08B 705.86M USD | $3.28M 456.4K USD | $21.27 2.96 USD | $21.93 3.05 USD | $5.08B 705.86M USD | 0 | -$2.38 -0.3 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.82 3.03 USD |
-0.09
|
$5.47B 760.14M USD | $1.22M 169.85K USD | $21.53 2.99 USD | $22.1 3.07 USD | $5.47B 760.14M USD | 27.62 | $0.79 0.11 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.79 3.03 USD |
+4.86
|
$46.83B 6.51B USD | $24.57M 3.42M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.83B 6.51B USD | 12.97 | $1.68 0.23 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.75 3.02 USD |
-2.64
|
$2.68B 372.58M USD | $864.22K 120.16K USD | $21.7 3.02 USD | $22.56 3.14 USD | $2.68B 372.58M USD | 16.23 | $1.34 0.19 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.68 3.01 USD |
-0.82
|
$3.75B 521.42M USD | $861.75K 119.82K USD | $21.55 3 USD | $22.03 3.06 USD | $3.75B 521.42M USD | 38.03 | $0.57 0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.6 3 USD |
-0.87
|
$1.38B 191.56M USD | $1.4M 194.31K USD | $21.4 2.98 USD | $21.85 3.04 USD | $1.38B 191.56M USD | 74.48 | $0.29 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.57 3 USD |
-0.83
|
$8.03B 1.12B USD | $2.65M 368.09K USD | $21.46 2.98 USD | $22 3.06 USD | $8.03B 1.12B USD | 21.78 | $0.99 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.51 2.99 USD |
+1.03
|
$14.84B 2.06B USD | $5.81M 808.27K USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.84B 2.06B USD | 12.88 | $1.67 0.23 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.48 2.99 USD |
+1.47
|
$19.25B 2.68B USD | $8.17M 1.14M USD | $20.73 2.88 USD | $21.48 2.99 USD | $19.25B 2.68B USD | 34.64 | $0.62 0.09 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.45 2.98 USD |
+2.05
|
$12.14B 1.69B USD | $2.05M 285.34K USD | $20.91 2.91 USD | $21.58 3 USD | $12.14B 1.69B USD | 27.15 | $0.79 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.4 2.98 USD |
-2.37
|
$3.7B 514.68M USD | $8.54M 1.19M USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.7B 514.68M USD | 31.01 | $0.69 0.1 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.34 2.97 USD |
-2.07
|
$14.62B 2.03B USD | $5.7M 792.7K USD | $21.31 2.96 USD | $21.98 3.06 USD | $14.62B 2.03B USD | 0 | -$0.11 -0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.33 2.97 USD |
+0.47
|
$17.86B 2.48B USD | $8.89M 1.24M USD | $20.98 2.92 USD | $21.49 2.99 USD | $17.86B 2.48B USD | 17.62 | $1.21 0.17 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.3 2.96 USD |
+3.4
|
$3.38B 469.52M USD | $944.29K 131.3K USD | $20.26 2.82 USD | $21.3 2.96 USD | $3.38B 469.52M USD | 43.46 | $0.49 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.27 2.96 USD |
+0.66
|
$4.39B 610.52M USD | $2.65M 368.65K USD | $21 2.92 USD | $21.43 2.98 USD | $4.39B 610.52M USD | 18.17 | $1.17 0.16 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.25 2.95 USD |
-0.65
|
$3.95B 549.81M USD | $3.38M 469.84K USD | $21.15 2.94 USD | $21.68 3.01 USD | $3.95B 549.81M USD | 25.91 | $0.82 0.11 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.25 2.95 USD |
-0.33
|
$36.22B 5.04B USD | $3.82M 531.8K USD | $21.02 2.92 USD | $21.58 3 USD | $36.22B 5.04B USD | 16.22 | $1.31 0.18 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.24 2.95 USD |
-0.23
|
$5.47B 760.77M USD | $3M 417.56K USD | $20.85 2.9 USD | $21.39 2.97 USD | $5.47B 760.77M USD | 11.67 | $1.82 0.25 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.16 2.94 USD |
+0.76
|
$1.73B 240.53M USD | $965.3K 134.22K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 240.53M USD | 78.37 | $0.27 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.15 2.94 USD |
+3.57
|
$37.77B 5.25B USD | $71.07M 9.88M USD | $20.95 2.91 USD | $21.74 3.02 USD | $37.77B 5.25B USD | 39.90 | $0.53 0.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.1 2.93 USD |
-1.17
|
$33.5B 4.66B USD | $9.51M 1.32M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.5B 4.66B USD | 14.45 | $1.46 0.2 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.08 2.93 USD |
+0.38
|
$12.37B 1.72B USD | $4.09M 569.06K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.37B 1.72B USD | 16.73 | $1.26 0.18 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $92 2.92 USD |
-1.29
|
$19.01B 604.02M USD | $6.54M 207.88K USD | $90.8 2.89 USD | $93.9 2.98 USD | $19.01B 604.02M USD | 21.39 | $4.3 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||