Result Page 6 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.18 7.53 USD |
+1.03
|
$14.8B 2.06B USD | $24.35M 3.39M USD | $53.78 7.48 USD | $58 8.06 USD | $14.8B 2.06B USD | 29.44 | $1.84 0.26 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.86 7.49 USD |
+1.18
|
$72.22B 10.04B USD | $5.45M 758.15K USD | $53.21 7.4 USD | $55.11 7.66 USD | $72.22B 10.04B USD | 29.27 | $1.84 0.26 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
+3.09
|
$86.13B 2.7B USD | $4.2M 131.82K USD | $228.4 7.17 USD | $237.5 7.46 USD | $86.13B 2.7B USD | 8.15 | $29.07 0.91 USD | |
| GVS S.p.A. GVS.MI | $6.77 7.4 USD |
-0.59
|
$1.18B 1.29B USD | $128.79K 140.79K USD | $6.67 7.29 USD | $6.82 7.46 USD | $1.18B 1.29B USD | 84.62 | $0.08 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.18 7.39 USD |
+2.53
|
$5.27B 732.72M USD | $4.3M 598.42K USD | $50.31 7 USD | $53.4 7.42 USD | $5.27B 732.72M USD | 104.27 | $0.51 0.07 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.68 7.3 USD |
-1.16
|
$7.99B 8.74B USD | $168.3K 183.97K USD | $0 0 USD | $0 0 USD | $7.99B 8.74B USD | 4.22 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.95 7.22 USD |
+1.33
|
$7.31B 1.02B USD | $3M 416.88K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.31B 1.02B USD | 13.38 | $3.88 0.54 USD | |
| ADT ADT | $7.18 — |
-0.14
|
$6.54B — | $2.96M — | $7.13 — | $7.22 — | $6.54B — | 42.23 | $0.17 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.49 7.16 USD |
-0.77
|
$21.63B 3.01B USD | $3.18M 442.39K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.63B 3.01B USD | 190.70 | $0.27 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.85 7.07 USD |
-0.57
|
$11.05B 1.54B USD | $1.25M 173.79K USD | $50.58 7.03 USD | $52.5 7.3 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.81 7.06 USD |
+0.89
|
$24.83B 3.45B USD | $4.89M 680.08K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.83B 3.45B USD | 24.19 | $2.1 0.29 USD | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.14K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.3 7.01 USD |
+0.09
|
$44.66B 1.4B USD | $4.41M 138.37K USD | $219.3 6.89 USD | $227.6 7.15 USD | $44.66B 1.4B USD | 102.90 | $2.17 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218.5 6.94 USD |
-0.68
|
$148.66B 4.72B USD | $6.78M 215.5K USD | $214 6.8 USD | $223.5 7.1 USD | $148.66B 4.72B USD | 11.62 | $18.79 0.6 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.61 6.9 USD |
+5.31
|
$17.48B 2.43B USD | $39.27M 5.46M USD | $46 6.4 USD | $50 6.95 USD | $17.48B 2.43B USD | 47.24 | $1.05 0.15 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $216 6.86 USD |
-2.71
|
$50.23B 1.6B USD | $12.2M 387.77K USD | $206 6.55 USD | $231.5 7.36 USD | $50.23B 1.6B USD | 23.68 | $9.12 0.29 USD | |
| Viohalco S.A. VIO.AT | $6.2 6.78 USD |
+1.14
|
$1.62B 1.77B USD | $152.65K 166.86K USD | $6.14 6.71 USD | $6.26 6.84 USD | $1.62B 1.77B USD | 32.63 | $0.19 0.21 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
+0.95
|
$449.74B 14.29B USD | $65.4M 2.08M USD | $210.5 6.69 USD | $222 7.05 USD | $449.74B 14.29B USD | 9.59 | $22.14 0.7 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.46 6.74 USD |
+2.02
|
$33.33B 4.63B USD | $5.22M 726.07K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.33B 4.63B USD | 33.19 | $1.46 0.2 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $48.34 6.72 USD |
-3.44
|
$6.94B 965.5M USD | $8.03M 1.12M USD | $45.77 6.36 USD | $49.96 6.95 USD | $6.94B 965.5M USD | 26.27 | $1.84 0.26 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $212 6.66 USD |
+4.85
|
$106B 3.33B USD | $14.86M 466.79K USD | $202.7 6.37 USD | $212.7 6.68 USD | $106B 3.33B USD | 5.88 | $36.02 1.13 USD | |
| CompoSecure CMPO | $6.61 — |
+4.42
|
$585.92M — | $263.12K — | $6.45 — | $6.69 — | $585.92M — | 6.48 | $1.02 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.62 6.48 USD |
-2.89
|
$56.06B 7.8B USD | $5.71M 793.65K USD | $46.16 6.42 USD | $48.1 6.69 USD | $56.06B 7.8B USD | 21.28 | $2.19 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.61 6.48 USD |
+0.06
|
$4.72B 655.86M USD | $2.19M 304.3K USD | $45.36 6.31 USD | $47.18 6.56 USD | $4.72B 655.86M USD | 20.99 | $2.22 0.31 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.22 6.29 USD |
+1.39
|
$9.96B 1.39B USD | $1.38M 191.41K USD | $44.65 6.21 USD | $45.58 6.34 USD | $9.96B 1.39B USD | 21.63 | $2.09 0.29 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $196 6.23 USD |
+3.99
|
$36.8B 1.17B USD | $22.5M 714.97K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.8B 1.17B USD | 36.98 | $5.3 0.17 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.37 6.17 USD |
-1.9
|
$6.74B 936.51M USD | $1.95M 271.51K USD | $44 6.12 USD | $45.44 6.32 USD | $6.74B 936.51M USD | 27.05 | $1.64 0.23 USD | |
| Avicopter Plc 600038.SS | $44.31 6.16 USD |
+0.61
|
$32.42B 4.51B USD | $8.81M 1.22M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.42B 4.51B USD | 46.64 | $0.95 0.13 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44 6.12 USD |
+7.32
|
$2.82B 391.74M USD | $6.9M 958.79K USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.82B 391.74M USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.76 6.08 USD |
+1.48
|
$28.43B 3.95B USD | $7.2M 1M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.43B 3.95B USD | 43.32 | $1.01 0.14 USD | |
| JetBlue Airways JBLU | $6.04 — |
-1.15
|
$2.05B — | $12.92M — | $6.03 — | $6.19 — | $2.05B — | 0 | -$2.46 — | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.28 6.02 USD |
+5.18
|
$2.79B 388.48M USD | $1.12M 155.67K USD | $40.89 5.69 USD | $43.9 6.1 USD | $2.79B 388.48M USD | 127.29 | $0.34 0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.68 5.93 USD |
+1.26
|
$6.63B 922.16M USD | $1.17M 163.12K USD | $41.81 5.81 USD | $43 5.98 USD | $6.63B 922.16M USD | 88.91 | $0.48 0.07 USD | |
| Frontier ULCC | $5.92 — |
-1.82
|
$1.33B — | $1.69M — | $5.89 — | $6.09 — | $1.33B — | 0 | -$0.11 — | |
| Azul AZUL | $5.91 — |
+0.17
|
$693.29M — | $1.12M — | $5.8 — | $5.95 — | $693.29M — | 0 | -$4.53 — | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.22
|
$4.26B 2.82B USD | $517.62K 342.59K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.58 | $0.48 0.32 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.45 5.9 USD |
-8.35
|
$33.53B 4.66B USD | $29.91M 4.16M USD | $38.7 5.38 USD | $46.5 6.47 USD | $33.53B 4.66B USD | 28.68 | $1.48 0.21 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.45 5.9 USD |
-0.35
|
$21.5B 2.99B USD | $16.03M 2.23M USD | $42 5.84 USD | $42.96 5.97 USD | $21.5B 2.99B USD | 13.39 | $3.17 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.38 5.88 USD |
-0.74
|
$884.71M 967.11M USD | $133.74K 146.19K USD | $5.38 5.88 USD | $5.4 5.9 USD | $884.71M 967.11M USD | 14.94 | $0.36 0.39 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $42.04 5.85 USD |
+6.22
|
$9.65B 1.34B USD | $5.39M 749.2K USD | $40 5.56 USD | $42.18 5.86 USD | $9.65B 1.34B USD | 72.48 | $0.58 0.08 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.26 5.75 USD |
-0.57
|
$844.2M 922.82M USD | $162.4K 177.52K USD | $5.2 5.68 USD | $5.34 5.84 USD | $844.2M 922.82M USD | 0 | -$0.02 -0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.29 5.74 USD |
-0.43
|
$13.28B 1.85B USD | $14.51M 2.02M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.28B 1.85B USD | 39.70 | $1.04 0.14 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.17 5.72 USD |
-0.96
|
$4.98B 692.92M USD | $969.45K 134.8K USD | $41.13 5.72 USD | $41.96 5.83 USD | $4.98B 692.92M USD | 20.48 | $2.01 0.28 USD | |
| Rai Way S.p.A. RWAY.MI | $5.22 5.71 USD |
+0.19
|
$1.4B 1.53B USD | $627.12K 685.53K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.4B 1.53B USD | 16.31 | $0.32 0.35 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.61 5.65 USD |
+1.35
|
$5.99B 833.2M USD | $4.06M 564.99K USD | $39.58 5.5 USD | $42.28 5.88 USD | $5.99B 833.2M USD | 31.00 | $1.31 0.18 USD | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.31 5.6 USD |
+0.02
|
$32.25B 4.48B USD | $1.33M 184.52K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32.25B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.59 USD |
-0.16
|
$1.6B 1.82B USD | $404.1K 459.78K USD | $4.89 5.56 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.12 | $0.1 0.11 USD | |
| Safe Bulkers SB | $5.57 — |
-0.18
|
$594.68M — | $333K — | $5.56 — | $5.64 — | $594.68M — | 8.31 | $0.67 — | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.04 5.57 USD |
+0.98
|
$2.96B 411.35M USD | $1.13M 156.51K USD | $39.26 5.46 USD | $40.39 5.62 USD | $2.96B 411.35M USD | 50.04 | $0.8 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.03 5.57 USD |
-0.3
|
$110.31B 15.34B USD | $9.03M 1.26M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.31B 15.34B USD | 35.74 | $1.12 0.16 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.53 — |
+0.18
|
$1.69B — | $5.23M — | $5.43 — | $5.67 — | $1.69B — | 32.52 | $0.17 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.7 5.52 USD |
-3.9
|
$10.25B 1.43B USD | $14.9M 2.07M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.25B 1.43B USD | 101.79 | $0.39 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.51 5.49 USD |
-6.15
|
$4.42B 614.55M USD | $4.03M 559.98K USD | $37.56 5.22 USD | $41.8 5.81 USD | $4.42B 614.55M USD | 282.21 | $0.14 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $39.23 5.45 USD |
+9.03
|
$3.07B 426.88M USD | $1.38M 191.54K USD | $35.51 4.94 USD | $39.99 5.56 USD | $3.07B 426.88M USD | 78.45 | $0.5 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.6 5.45 USD |
+0.83
|
$163.16B 20.86B USD | $3.51M 448.17K USD | $42 5.37 USD | $42.75 5.47 USD | $163.16B 20.86B USD | 6.93 | $6.14 0.79 USD | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.08 5.43 USD |
-0.28
|
$5.42B 753.09M USD | $1.29M 179.71K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.42B 753.09M USD | 49.46 | $0.79 0.11 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.94 5.4 USD |
+0.08
|
$3.08B 3.36B USD | $154.93K 169.35K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 0 | -$3.98 -4.3 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
| Doman Building Materials Group Ltd. DBM.TO | $7.27 5.39 USD |
+0.41
|
$633.51M 470.1M USD | $314.07K 233.06K USD | $7.21 5.35 USD | $7.4 5.49 USD | $633.51M 470.1M USD | 8.45 | $0.86 0.64 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169.5 5.39 USD |
-0.59
|
$83.75B 2.66B USD | $7.64M 242.72K USD | $169 5.37 USD | $174 5.53 USD | $83.75B 2.66B USD | 46.95 | $3.61 0.11 USD | |
| Acacia Research ACTG | $5.38 — |
0
|
$538.12M — | $206.9K — | $5.31 — | $5.43 — | $538.12M — | 8.81 | $0.61 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.12 5.37 USD |
-2.17
|
$1.08B 715.43M USD | $408.27K 270.21K USD | $8.13 5.38 USD | $8.29 5.49 USD | $1.08B 715.43M USD | 16.91 | $0.48 0.32 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.6 5.37 USD |
-2.2
|
$35.77B 4.97B USD | $3.09M 428.99K USD | $38.4 5.34 USD | $39.47 5.49 USD | $35.77B 4.97B USD | 22.57 | $1.71 0.24 USD | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $342.03K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| PureCycle PCT | $5.35 — |
+4.09
|
$880.78M — | $1.56M — | $5.02 — | $5.37 — | $880.78M — | 0 | -$0.99 — | |
| Derichebourg SA DBG.PA | $4.89 5.35 USD |
-1.13
|
$779.31M 851.89M USD | $544.17K 594.85K USD | $4.75 5.19 USD | $4.97 5.44 USD | $779.31M 851.89M USD | 5.96 | $0.82 0.9 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.28 5.32 USD |
+0.84
|
$187.39B 26.06B USD | $19.79M 2.75M USD | $37.79 5.25 USD | $38.88 5.41 USD | $187.39B 26.06B USD | 22.00 | $1.74 0.24 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
| Pitney Bowes PBI | $5.27 — |
-0.94
|
$942.67M — | $823.68K — | $5.21 — | $5.35 — | $942.67M — | 0 | -$2.18 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.96 5.27 USD |
-11.03
|
$108.79B 10.62B USD | $17.65M 1.72M USD | $53.96 5.27 USD | $59.72 5.83 USD | $108.79B 10.62B USD | 40.87 | $1.32 0.13 USD | |
| Umicore SA UMICY | $5.26 — |
-2.59
|
$5.24B — | $115.6K — | $5.21 — | $5.29 — | $5.24B — | 11.95 | $0.44 — | |
| EVE Energy Co., Ltd. 300014.SZ | $37.65 5.23 USD |
-1.1
|
$77.02B 10.71B USD | $15.47M 2.15M USD | $37.37 5.2 USD | $38.45 5.35 USD | $77.02B 10.71B USD | 19.50 | $1.93 0.27 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37.29 5.18 USD |
+0.78
|
$4.92B 684.41M USD | $2.16M 300.64K USD | $36.61 5.09 USD | $38.44 5.34 USD | $4.92B 684.41M USD | 86.72 | $0.43 0.06 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.29 5.18 USD |
+0.19
|
$2.26B 313.72M USD | $2.48M 344.92K USD | $37.01 5.15 USD | $39.41 5.48 USD | $2.26B 313.72M USD | 0 | -$3.06 -0.4 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $37.28 5.18 USD |
+13.46
|
$5.58B 775.56M USD | $25.32M 3.52M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.58B 775.56M USD | 70.33 | $0.53 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.09 5.16 USD |
+1.17
|
$98.87B 13.75B USD | $13.25M 1.84M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.87B 13.75B USD | 66.23 | $0.56 0.08 USD | |
| ACCO Brands ACCO | $5.15 — |
-0.39
|
$492.54M — | $332.7K — | $5.13 — | $5.19 — | $492.54M — | 0 | -$0.26 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.85 5.12 USD |
-0.46
|
$3.1B 430.5M USD | $1.3M 180.29K USD | $36.74 5.11 USD | $37.98 5.28 USD | $3.1B 430.5M USD | 0 | -$3.23 -0.4 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.76 5.11 USD |
+1.02
|
$91.48B 12.72B USD | $9.64M 1.34M USD | $36.32 5.05 USD | $36.96 5.14 USD | $91.48B 12.72B USD | 63.37 | $0.58 0.08 USD | |
| Singapore Airlines Limited C6L.SI | $6.77 5.07 USD |
-0.15
|
$20.13B 15.09B USD | $2.26M 1.69M USD | $6.76 5.07 USD | $6.82 5.11 USD | $20.13B 15.09B USD | 11.09 | $0.61 0.46 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.47 5.07 USD |
+0.19
|
$7.59B 1.06B USD | $1.61M 223.72K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.59B 1.06B USD | 21.45 | $1.7 0.24 USD | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
| China CSSC Holdings Limited 600150.SS | $36.4 5.06 USD |
+1.65
|
$162.8B 22.64B USD | $37.45M 5.21M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.8B 22.64B USD | 49.18 | $0.74 0.1 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.35 5.05 USD |
+2.11
|
$15.3B 2.13B USD | $2M 277.63K USD | $35.16 4.89 USD | $36.69 5.1 USD | $15.3B 2.13B USD | 29.31 | $1.24 0.17 USD | |
| Joby Aviation JOBY | $5.04 — |
+0.4
|
$3.57B — | $2.95M — | $4.99 — | $5.06 — | $3.57B — | 0 | -$0.74 — | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.74
|
$12.14B 9.1B USD | $1.03M 770.89K USD | $6.72 5.04 USD | $6.77 5.07 USD | $12.14B 9.1B USD | 13.71 | $0.49 0.37 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.15 5.03 USD |
+0.33
|
$7.38B 1.03B USD | $2.43M 338.33K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.38B 1.03B USD | 14.34 | $2.52 0.35 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $159.1 5 USD |
+6.92
|
$18.3B 574.59M USD | $6.49M 203.73K USD | $149 4.68 USD | $163.6 5.14 USD | $18.3B 574.59M USD | 16.46 | $9.66 0.3 USD | |
| Eastman Kodak Company KODK | $4.98 — |
-1.39
|
$393.92M — | $520.98K — | $4.97 — | $5.14 — | $393.92M — | 7.43 | $0.67 — | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $111.09K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.45 4.93 USD |
+0.14
|
$4.02B 559.62M USD | $1.07M 148.54K USD | $35.05 4.87 USD | $35.64 4.96 USD | $4.02B 559.62M USD | 23.63 | $1.5 0.21 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.2 4.89 USD |
+0.06
|
$16.11B 2.24B USD | $5.99M 832.33K USD | $34.42 4.79 USD | $35.47 4.93 USD | $16.11B 2.24B USD | 52.53 | $0.67 0.09 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.18 4.89 USD |
-0.23
|
$2.45B 341.13M USD | $880.3K 122.4K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.45B 341.13M USD | 24.09 | $1.46 0.2 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.05 4.87 USD |
-2.72
|
$59.22B 8.23B USD | $12.2M 1.7M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.22B 8.23B USD | 15.78 | $2.22 0.31 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.99 4.87 USD |
+7.83
|
$19.25B 2.68B USD | $44.99M 6.26M USD | $32.23 4.48 USD | $35.95 5 USD | $19.25B 2.68B USD | 23.96 | $1.46 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||