Result Page 16 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.25 0.87 USD |
-0.32
|
$1.94B 270.16M USD | $5.24M 728.71K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.94B 270.16M USD | 19.53 | $0.32 0.04 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.79 0.87 USD |
+0.3
|
$16.25B 2.08B USD | $3.01M 384.35K USD | $6.75 0.86 USD | $6.86 0.88 USD | $16.25B 2.08B USD | 8.59 | $0.79 0.1 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $27.64 0.87 USD |
+1.62
|
$2.76B 86.53M USD | $3.57M 112.18K USD | $26.7 0.84 USD | $28.48 0.89 USD | $2.76B 86.53M USD | 35.43 | $0.78 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.24 0.87 USD |
+0.32
|
$2.44B 339.31M USD | $2.8M 388.85K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.44B 339.31M USD | 56.72 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.24 0.87 USD |
+0.65
|
$3.6B 500.78M USD | $16.91M 2.35M USD | $6.11 0.85 USD | $6.26 0.87 USD | $3.6B 500.78M USD | 26.00 | $0.24 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.22 0.86 USD |
-0.64
|
$3.51B 487.4M USD | $5.04M 701.13K USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.51B 487.4M USD | 77.75 | $0.08 0.01 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.21 0.86 USD |
-0.64
|
$3.45B 479.12M USD | $5.47M 760.94K USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.45B 479.12M USD | 0 | -$0.49 -0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.2 0.86 USD |
+1.81
|
$2.52B 350.73M USD | $2.31M 320.64K USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.52B 350.73M USD | 0 | -$0.62 -0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.19 0.86 USD |
-0.48
|
$5.47B 759.92M USD | $3.04M 423.26K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 759.92M USD | 21.34 | $0.29 0.04 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.18 0.86 USD |
+1.64
|
$6.87B 955.32M USD | $7.07M 982.41K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.87B 955.32M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.18 0.86 USD |
-0.64
|
$2.78B 387.13M USD | $2.63M 365.84K USD | $6.18 0.86 USD | $6.22 0.86 USD | $2.78B 387.13M USD | 29.42 | $0.21 0.03 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.17 0.86 USD |
-0.64
|
$11.54B 1.6B USD | $14.62M 2.03M USD | $6.15 0.86 USD | $6.3 0.88 USD | $11.54B 1.6B USD | 17.13 | $0.36 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.17 0.86 USD |
+0.65
|
$4.46B 619.69M USD | $3.63M 504.79K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.46B 619.69M USD | 25.70 | $0.24 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.16 0.86 USD |
0
|
$5.35B 744.29M USD | $3.74M 519.79K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.35B 744.29M USD | 47.38 | $0.13 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.14 0.85 USD |
-2.07
|
$6.96B 967.27M USD | $11.82M 1.64M USD | $6.1 0.85 USD | $6.33 0.88 USD | $6.96B 967.27M USD | 10.06 | $0.61 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $6.14 0.85 USD |
0
|
$3.05B 423.87M USD | $3.12M 434.01K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.05B 423.87M USD | 0 | -$4.8 -0.6 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.13 0.85 USD |
+1.32
|
$1.92B 267.2M USD | $6.7M 931.98K USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 267.2M USD | 12.77 | $0.48 0.07 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.33
|
$3.98B 552.72M USD | $2.84M 395.48K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.98B 552.72M USD | 102.16 | $0.06 0.008 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.12 0.85 USD |
+0.82
|
$8.63B 1.2B USD | $7.94M 1.1M USD | $6.06 0.84 USD | $6.15 0.86 USD | $8.63B 1.2B USD | 10.55 | $0.58 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.12 0.85 USD |
-0.49
|
$8.13B 1.13B USD | $10.02M 1.39M USD | $6.1 0.85 USD | $6.19 0.86 USD | $8.13B 1.13B USD | 43.71 | $0.14 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.11 0.85 USD |
+1.33
|
$6.31B 877.98M USD | $6.82M 947.93K USD | $6.01 0.84 USD | $6.17 0.86 USD | $6.31B 877.98M USD | 67.88 | $0.09 0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.08 0.85 USD |
-2.72
|
$1.89B 263.18M USD | $4.44M 618.01K USD | $6.08 0.85 USD | $6.26 0.87 USD | $1.89B 263.18M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.07 0.84 USD |
-0.16
|
$7.4B 1.03B USD | $21.84M 3.04M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.4B 1.03B USD | 18.39 | $0.33 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.06 0.84 USD |
+1
|
$5.1B 709.7M USD | $19.87M 2.76M USD | $6.01 0.84 USD | $6.21 0.86 USD | $5.1B 709.7M USD | 14.42 | $0.42 0.06 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.03 0.84 USD |
-0.17
|
$4.66B 647.77M USD | $5.38M 747.39K USD | $6 0.83 USD | $6.06 0.84 USD | $4.66B 647.77M USD | 0 | -$0.02 -0.002 USD | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6 0.83 USD |
+0.17
|
$9.37B 1.3B USD | $9.06M 1.26M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.37B 1.3B USD | 5.82 | $1.03 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4
|
$1.81B 252.2M USD | $10.06M 1.4M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.51 0.83 USD |
-1.36
|
$11.67B 1.49B USD | $8.62M 1.1M USD | $6.44 0.82 USD | $6.63 0.85 USD | $11.67B 1.49B USD | 4.42 | $1.47 0.19 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.97 0.83 USD |
-0.17
|
$3.85B 535.92M USD | $4.53M 629.46K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.92M USD | 45.92 | $0.13 0.02 USD | |
| Hydrofarm HYFM | $0.8299 — |
-3.49
|
$38.16M — | $860.61K — | $0.8299 — | $0.92 — | $38.16M — | 0 | -$1.42 — | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.94 0.83 USD |
+0.17
|
$3.85B 535.91M USD | $4.79M 665.88K USD | $5.92 0.82 USD | $5.98 0.83 USD | $3.85B 535.91M USD | 13.20 | $0.45 0.06 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.93 0.82 USD |
+3.67
|
$94B 13.07B USD | $94.94M 13.2M USD | $5.7 0.79 USD | $5.95 0.83 USD | $94B 13.07B USD | 0 | -$0.09 -0.01 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.93 0.82 USD |
+0.34
|
$1.79B 249.06M USD | $1.49M 207.49K USD | $5.83 0.81 USD | $5.95 0.83 USD | $1.79B 249.06M USD | 0 | -$0.03 -0.004 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.88 0.82 USD |
+0.68
|
$6.86B 953.78M USD | $4.08M 567.58K USD | $5.86 0.81 USD | $5.92 0.82 USD | $6.86B 953.78M USD | 65.33 | $0.09 0.01 USD | |
| Sinotrans Limited 601598.SS | $5.87 0.82 USD |
-0.17
|
$67.6B 9.4B USD | $17.55M 2.44M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.6B 9.4B USD | 10.48 | $0.56 0.08 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.86 0.81 USD |
-0.51
|
$4.57B 635.74M USD | $4.27M 593.21K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.57B 635.74M USD | 0 | -$0.12 -0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.86 0.81 USD |
-0.51
|
$3.13B 435.32M USD | $4.48M 623.23K USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.13B 435.32M USD | 19.53 | $0.3 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
-0.51
|
$242.64B 33.74B USD | $216.03M 30.04M USD | $5.77 0.8 USD | $5.85 0.81 USD | $242.64B 33.74B USD | 4.45 | $1.31 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.83 0.81 USD |
-1.35
|
$5.18B 719.56M USD | $6.46M 898.8K USD | $5.83 0.81 USD | $5.92 0.82 USD | $5.18B 719.56M USD | 116.59 | $0.05 0.006 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.83 0.81 USD |
-0.85
|
$2.56B 356.03M USD | $4.48M 622.8K USD | $5.83 0.81 USD | $5.91 0.82 USD | $2.56B 356.03M USD | 194.33 | $0.03 0.004 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.81 0.81 USD |
+0.17
|
$3.25B 451.3M USD | $4.14M 574.97K USD | $5.78 0.8 USD | $5.86 0.81 USD | $3.25B 451.3M USD | 145.25 | $0.04 0.005 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.81 0.81 USD |
+0.35
|
$4.19B 582.7M USD | $4.46M 620.59K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.19B 582.7M USD | 48.41 | $0.12 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.81 0.81 USD |
-0.85
|
$2.58B 359.26M USD | $3.49M 484.86K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.58B 359.26M USD | 24.20 | $0.24 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $4.28M 595.18K USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.79 0.81 USD |
-3.82
|
$56.12B 7.8B USD | $41.29M 5.74M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.12B 7.8B USD | 18.09 | $0.32 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.79 0.81 USD |
-2.53
|
$5.73B 796.07M USD | $59.58M 8.28M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.73B 796.07M USD | 44.53 | $0.13 0.02 USD | |
| FuelCell Energy FCEL | $0.8 — |
-3.28
|
$362.71M — | $40.44M — | $0.79 — | $0.8499 — | $362.71M — | 0 | -$0.26 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.77 0.8 USD |
-0.17
|
$3.1B 431.3M USD | $13.84M 1.92M USD | $5.71 0.79 USD | $5.88 0.82 USD | $3.1B 431.3M USD | 144.25 | $0.04 0.005 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
0
|
$3.39B 471.49M USD | $44.92M 6.25M USD | $5.56 0.77 USD | $5.94 0.83 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.76 0.8 USD |
-0.69
|
$5.19B 721.62M USD | $1.47M 204.99K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.19B 721.62M USD | 41.14 | $0.14 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
+0.35
|
$7.71B 1.07B USD | $6.82M 948.73K USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.71B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.69 0.79 USD |
+1.43
|
$132.49B 18.42B USD | $16.61M 2.31M USD | $5.61 0.78 USD | $5.69 0.79 USD | $132.49B 18.42B USD | 9.81 | $0.58 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.66 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $10.49M 1.46M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 62.88 | $0.09 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.79 USD |
-0.14
|
$534.63M 584.42M USD | $137.39K 150.18K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $534.63M 584.42M USD | 5.99 | $0.12 0.13 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.63 0.78 USD |
+1.99
|
$755.98M 105.11M USD | $855.08K 118.89K USD | $5.46 0.76 USD | $5.63 0.78 USD | $755.98M 105.11M USD | 0 | -$0.85 -0.1 USD | |
| ESS Tech GWH | $0.78 — |
+5.46
|
$136.54M — | $520.22K — | $0.75 — | $0.81 — | $136.54M — | 0 | -$0.44 — | |
| Sunway Berhad 5211.KL | $3.67 0.78 USD |
+3.38
|
$20.66B 4.39B USD | $9.04M 1.92M USD | $3.57 0.76 USD | $3.68 0.78 USD | $20.66B 4.39B USD | 33.36 | $0.11 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.39
|
$1.48B — | $228K — | $0.76 — | $0.79 — | $1.48B — | 7.07 | $0.11 — | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.59 0.78 USD |
-2.95
|
$3.23B 449.26M USD | $34.12M 4.74M USD | $5.55 0.77 USD | $5.77 0.8 USD | $3.23B 449.26M USD | 0 | -$0.14 -0.01 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.05 0.77 USD |
+0.17
|
$7.03B 899.36M USD | $1.16M 148.64K USD | $6.04 0.77 USD | $6.2 0.79 USD | $7.03B 899.36M USD | 16.35 | $0.37 0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $8.68M 1.21M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| Service Stream Limited SSM.AX | $1.17 0.77 USD |
-1.27
|
$717.59M 474.94M USD | $1.02M 676.91K USD | $1.16 0.77 USD | $1.2 0.79 USD | $717.59M 474.94M USD | 29.12 | $0.04 0.03 USD | |
| INNOVATE Corp. VATE | $0.77 — |
+1.27
|
$65.66M — | $120.38K — | $0.7399 — | $0.79 — | $65.66M — | 0 | -$0.57 — | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.54 0.77 USD |
-0.54
|
$2.05B 285.6M USD | $2.68M 372.53K USD | $5.51 0.77 USD | $5.61 0.78 USD | $2.05B 285.6M USD | 61.55 | $0.09 0.01 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6 0.77 USD |
+0.84
|
$74.29B 9.5B USD | $6.48M 828.92K USD | $5.87 0.75 USD | $6.18 0.79 USD | $74.29B 9.5B USD | 12.76 | $0.47 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.51 0.77 USD |
-0.54
|
$4.25B 591.07M USD | $2.9M 403.84K USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.25B 591.07M USD | 137.75 | $0.04 0.005 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.51 0.77 USD |
+0.92
|
$1.63B 227.08M USD | $2.51M 348.39K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.63B 227.08M USD | 91.83 | $0.06 0.008 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.5 0.76 USD |
+0.18
|
$3.58B 497.66M USD | $6.29M 875.16K USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.58B 497.66M USD | 9.48 | $0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $3.34M 464.24K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.5 0.76 USD |
-3.51
|
$1.93B 269.01M USD | $14.47M 2.01M USD | $5.46 0.76 USD | $5.65 0.79 USD | $1.93B 269.01M USD | 91.66 | $0.06 0.008 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
-1.28
|
$339.57M 224.74M USD | $337.71K 223.52K USD | $1.14 0.75 USD | $1.18 0.78 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.49 0.76 USD |
-2.66
|
$3.09B 429.35M USD | $23.47M 3.26M USD | $5.46 0.76 USD | $5.63 0.78 USD | $3.09B 429.35M USD | 21.11 | $0.26 0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.49 0.76 USD |
+1.86
|
$846.48M 117.7M USD | $1.02M 141.27K USD | $5.35 0.74 USD | $5.51 0.77 USD | $846.48M 117.7M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.49 0.76 USD |
+0.55
|
$10.59B 1.47B USD | $12.68M 1.76M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.59B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.48 0.76 USD |
-1.97
|
$1.51B 209.74M USD | $4.14M 575.33K USD | $5.46 0.76 USD | $5.6 0.78 USD | $1.51B 209.74M USD | 0 | -$0.73 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.47 0.76 USD |
-0.36
|
$14.68B 2.04B USD | $5.55M 771.45K USD | $5.44 0.76 USD | $5.57 0.77 USD | $14.68B 2.04B USD | 14.78 | $0.37 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.47 0.76 USD |
-0.73
|
$1.86B 258.59M USD | $2.05M 284.37K USD | $5.44 0.76 USD | $5.7 0.79 USD | $1.86B 258.59M USD | 0 | $0 0 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.46 0.76 USD |
+10.08
|
$1.55B 215.97M USD | $34.13M 4.74M USD | $5.11 0.71 USD | $5.46 0.76 USD | $1.55B 215.97M USD | 0 | -$0.14 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.46 0.76 USD |
+2.06
|
$5.01B 696.89M USD | $9.04M 1.26M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.01B 696.89M USD | 36.39 | $0.15 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.45 0.76 USD |
-0.91
|
$3.92B 545.63M USD | $6.98M 970.54K USD | $5.44 0.76 USD | $5.56 0.77 USD | $3.92B 545.63M USD | 0 | -$0.34 -0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.45 0.76 USD |
-0.73
|
$2.92B 406.61M USD | $1.66M 231.02K USD | $5.43 0.76 USD | $5.52 0.77 USD | $2.92B 406.61M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.44 0.76 USD |
+2.25
|
$4.08B 566.61M USD | $48.24M 6.71M USD | $5.1 0.71 USD | $5.64 0.78 USD | $4.08B 566.61M USD | 108.79 | $0.05 0.006 USD | |
| Arcplus Group PLC 600629.SS | $5.44 0.76 USD |
+0.18
|
$5.28B 734.12M USD | $18.21M 2.53M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.28B 734.12M USD | 12.36 | $0.44 0.06 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.44 0.76 USD |
-0.91
|
$2.71B 376.32M USD | $4.12M 573.36K USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.71B 376.32M USD | 0 | -$3.5 -0.4 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.43 0.76 USD |
0
|
$11.84B 1.65B USD | $10.18M 1.42M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.84B 1.65B USD | 12.06 | $0.45 0.06 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.38 0.75 USD |
+0.75
|
$92.68B 12.89B USD | $97.1M 13.5M USD | $5.3 0.74 USD | $5.39 0.75 USD | $92.68B 12.89B USD | 7.91 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.37 0.75 USD |
+2.09
|
$3.1B 431.2M USD | $10.79M 1.5M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.1B 431.2M USD | 537.00 | $0.01 0.001 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.37 0.75 USD |
-0.74
|
$2.62B 364.47M USD | $5.31M 738.93K USD | $5.36 0.75 USD | $5.44 0.76 USD | $2.62B 364.47M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.37 0.75 USD |
-0.37
|
$2.28B 316.4M USD | $2.35M 326.53K USD | $5.35 0.74 USD | $5.42 0.75 USD | $2.28B 316.4M USD | 23.34 | $0.23 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.37 0.75 USD |
-1.1
|
$3.08B 428.88M USD | $5.29M 735.55K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.08B 428.88M USD | 0 | -$0.53 -0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.35 0.74 USD |
-0.74
|
$1.63B 226.11M USD | $2.35M 326.07K USD | $5.34 0.74 USD | $5.45 0.76 USD | $1.63B 226.11M USD | 267.50 | $0.02 0.002 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.34 0.74 USD |
+2.1
|
$2.48B 344.83M USD | $12.42M 1.73M USD | $5.18 0.72 USD | $5.5 0.76 USD | $2.48B 344.83M USD | 0 | -$1.45 -0.2 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.33 0.74 USD |
+0.76
|
$3.69B 512.38M USD | $4.71M 654.3K USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.69B 512.38M USD | 25.38 | $0.21 0.03 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.79 0.74 USD |
-1.36
|
$122.38B 15.65B USD | $7.87M 1.01M USD | $5.76 0.74 USD | $5.89 0.75 USD | $122.38B 15.65B USD | 3.07 | $1.88 0.24 USD | |
| APM Human Services International Limited APM.AX | $1.12 0.74 USD |
-2.87
|
$1.02B 678.07M USD | $617.07K 408.41K USD | $1.11 0.73 USD | $1.17 0.77 USD | $1.02B 678.07M USD | 13.96 | $0.08 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
0
|
$6.94B 964.46M USD | $6.44M 895.27K USD | $5.29 0.74 USD | $5.38 0.75 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.29 0.74 USD |
+1.93
|
$3.9B 542.29M USD | $8.41M 1.17M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.9B 542.29M USD | 31.11 | $0.17 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-0.56
|
$5.89B 819.2M USD | $3.66M 509.4K USD | $5.29 0.74 USD | $5.37 0.75 USD | $5.89B 819.2M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.28 0.73 USD |
-0.38
|
$2.86B 398.15M USD | $4.48M 622.71K USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.86B 398.15M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||