Result Page 15 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.28 1.01 USD |
-0.68
|
$1.09B 151.84M USD | $2.62M 364.83K USD | $7.23 1.01 USD | $7.41 1.03 USD | $1.09B 151.84M USD | 0 | -$0.08 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.28 1.01 USD |
-0.14
|
$1.76B 245.34M USD | $2.51M 348.68K USD | $7.25 1.01 USD | $7.37 1.02 USD | $1.76B 245.34M USD | 0 | -$1.04 -0.1 USD | |
| SKYX Platforms SKYX | $1.01 — |
0
|
$101.17M — | $100.2K — | $0.9899 — | $1.03 — | $101.17M — | 0 | -$0.45 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $13.35M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.24 1.01 USD |
+1.26
|
$2.44B 338.94M USD | $3.58M 497.59K USD | $7.12 0.99 USD | $7.31 1.02 USD | $2.44B 338.94M USD | 15.08 | $0.48 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.24 1.01 USD |
-0.55
|
$3.65B 507.46M USD | $66.52M 9.25M USD | $7.05 0.98 USD | $7.41 1.03 USD | $3.65B 507.46M USD | 181.00 | $0.04 0.005 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.23 1.01 USD |
+1.26
|
$14.83B 2.06B USD | $12.37M 1.72M USD | $7.13 0.99 USD | $7.24 1.01 USD | $14.83B 2.06B USD | 24.93 | $0.29 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
0
|
$3.45B 479.24M USD | $1.19M 165.57K USD | $7.21 1 USD | $7.26 1.01 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| The Lion Electric Company LEV.TO | $1.35 1 USD |
-2.88
|
$305.39M 226.62M USD | $274.92K 204.01K USD | $1.31 0.97 USD | $1.4 1.04 USD | $305.39M 226.62M USD | 0 | -$0.67 -0.4 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.2 1 USD |
+2.27
|
$3.72B 516.67M USD | $10.88M 1.51M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.72B 516.67M USD | 23.22 | $0.31 0.04 USD | |
| Ideanomics IDEX | $1 — |
-4.76
|
$11.97M — | $1.03M — | $0.9899 — | $1.14 — | $11.97M — | 0 | -$55.95 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.18 1 USD |
+0.14
|
$3.26B 453.11M USD | $3.68M 511.71K USD | $7.15 0.99 USD | $7.23 1.01 USD | $3.26B 453.11M USD | 18.41 | $0.39 0.05 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.18 1 USD |
-0.14
|
$1.75B 243.27M USD | $1.48M 205.43K USD | $7.15 0.99 USD | $7.21 1 USD | $1.75B 243.27M USD | 18.89 | $0.38 0.05 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.16 1 USD |
-1.65
|
$1.15B 159.29M USD | $2M 278.15K USD | $7.16 1 USD | $7.5 1.04 USD | $1.15B 159.29M USD | 0 | -$0.17 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.14 0.99 USD |
+0.42
|
$6.75B 938.59M USD | $7.65M 1.06M USD | $7.04 0.98 USD | $7.19 1 USD | $6.75B 938.59M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.75 0.99 USD |
+0.78
|
$22.03B 2.82B USD | $1.05M 134.78K USD | $7.7 0.98 USD | $7.8 1 USD | $22.03B 2.82B USD | 7.17 | $1.08 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
-0.14
|
$3.87B 538.5M USD | $2.38M 330.23K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.87B 538.5M USD | 23.73 | $0.3 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.08 0.98 USD |
-0.14
|
$2.66B 370.43M USD | $728.99K 101.36K USD | $7.06 0.98 USD | $7.12 0.99 USD | $2.66B 370.43M USD | 64.36 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.08 0.98 USD |
-0.28
|
$22.26B 3.1B USD | $14.82M 2.06M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.26B 3.1B USD | 7.61 | $0.93 0.13 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.07 0.98 USD |
-0.56
|
$14.6B 2.03B USD | $3.78M 524.94K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.6B 2.03B USD | 353.50 | $0.02 0.002 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.07 0.98 USD |
-0.42
|
$124.19B 17.27B USD | $44.94M 6.25M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.19B 17.27B USD | 10.87 | $0.65 0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.49 0.98 USD |
-0.34
|
$286.53M 189.64M USD | $443.64K 293.63K USD | $1.44 0.95 USD | $1.5 0.99 USD | $286.53M 189.64M USD | 0 | -$0.21 -0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.06 0.98 USD |
-1.94
|
$5.64B 783.97M USD | $38.22M 5.31M USD | $6.92 0.96 USD | $7.18 1 USD | $5.64B 783.97M USD | 54.30 | $0.13 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.05 0.98 USD |
-0.56
|
$4.66B 648.22M USD | $4.96M 689.31K USD | $7.03 0.98 USD | $7.15 0.99 USD | $4.66B 648.22M USD | 0 | -$0.8 -0.1 USD | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.84
|
$191.24B 26.59B USD | $105.67M 14.69M USD | $6.96 0.97 USD | $7.1 0.99 USD | $191.24B 26.59B USD | 16.39 | $0.43 0.06 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.8 0.98 USD |
-1.28
|
$5.82B 184.97M USD | $3.88M 123.15K USD | $30.65 0.97 USD | $31.8 1.01 USD | $5.82B 184.97M USD | 8.65 | $3.56 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.03 0.98 USD |
+0.29
|
$9.2B 1.28B USD | $11.27M 1.57M USD | $6.95 0.97 USD | $7.08 0.98 USD | $9.2B 1.28B USD | 16.34 | $0.43 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.02 0.98 USD |
+0.29
|
$29.05B 4.04B USD | $17.89M 2.49M USD | $6.93 0.96 USD | $7.08 0.98 USD | $29.05B 4.04B USD | 11.89 | $0.59 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.98 0.97 USD |
0
|
$7.97B 1.11B USD | $2.7M 375.29K USD | $6.96 0.97 USD | $7.02 0.98 USD | $7.97B 1.11B USD | 16.61 | $0.42 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.98 0.97 USD |
-0.57
|
$4.03B 560.65M USD | $1.06M 147.37K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.03B 560.65M USD | 0 | -$0.43 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.95 0.97 USD |
+0.58
|
$3.77B 523.55M USD | $3.81M 530.03K USD | $6.85 0.95 USD | $7 0.97 USD | $3.77B 523.55M USD | 115.83 | $0.06 0.008 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.95 0.97 USD |
+1.46
|
$35.62B 4.95B USD | $112.53M 15.65M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.62B 4.95B USD | 40.88 | $0.17 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.92 0.96 USD |
-1.14
|
$2.64B 367.28M USD | $3.13M 434.67K USD | $6.84 0.95 USD | $7.13 0.99 USD | $2.64B 367.28M USD | 0 | -$0.44 -0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.52 0.96 USD |
+3.72
|
$7.49B 957.56M USD | $1.42M 181.57K USD | $7.3 0.93 USD | $7.57 0.97 USD | $7.49B 957.56M USD | 13.19 | $0.57 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-0.86
|
$3.17B 440.32M USD | $10.37M 1.44M USD | $6.88 0.96 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 34.54 | $0.2 0.03 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.78 0.96 USD |
+4.02
|
$915.67M 232.74M USD | $406.41K 103.3K USD | $3.62 0.92 USD | $3.78 0.96 USD | $915.67M 232.74M USD | 0 | -$0.51 -0.1 USD | |
| The Lion Electric Company LEV | $0.9599 — |
-6.8
|
$224.29M — | $391.2K — | $0.9599 — | $1.04 — | $224.29M — | 0 | -$0.49 — | |
| GEM Co., Ltd. 002340.SZ | $6.9 0.96 USD |
+1.02
|
$35.44B 4.93B USD | $114.07M 15.86M USD | $6.86 0.95 USD | $7.02 0.98 USD | $35.44B 4.93B USD | 28.75 | $0.24 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.89 0.96 USD |
+0.29
|
$2.58B 359.23M USD | $2.09M 290.43K USD | $6.81 0.95 USD | $6.9 0.96 USD | $2.58B 359.23M USD | 229.66 | $0.03 0.004 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.89 0.96 USD |
-0.14
|
$4.8B 666.77M USD | $8.48M 1.18M USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.8B 666.77M USD | 12.75 | $0.54 0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.89 0.96 USD |
+0.44
|
$10.59B 1.47B USD | $12.54M 1.74M USD | $6.85 0.95 USD | $7.01 0.97 USD | $10.59B 1.47B USD | 21.53 | $0.32 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.88 0.96 USD |
+0.44
|
$5.56B 773.13M USD | $6.64M 923.9K USD | $6.85 0.95 USD | $6.92 0.96 USD | $5.56B 773.13M USD | 17.19 | $0.4 0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
0
|
$1.79B 248.36M USD | $3.84M 533.44K USD | $6.84 0.95 USD | $7.03 0.98 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.87 0.96 USD |
+1.48
|
$6.62B 920.12M USD | $10.16M 1.41M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.62B 920.12M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.86 0.95 USD |
-0.44
|
$4.25B 590.35M USD | $1.6M 221.77K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.25B 590.35M USD | 25.40 | $0.27 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.86 0.95 USD |
-0.44
|
$4.47B 622.15M USD | $3.49M 485.57K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.47B 622.15M USD | 14.59 | $0.47 0.07 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.85 0.95 USD |
+2.24
|
$5.7B 793.1M USD | $10.03M 1.4M USD | $6.64 0.92 USD | $6.88 0.96 USD | $5.7B 793.1M USD | 52.69 | $0.13 0.02 USD | |
| China Natural Resources CHNR | $0.9499 — |
-0.91
|
$9.37M — | $140.18K — | $0.93 — | $1.04 — | $9.37M — | 0 | -$0.14 — | |
| China Railway Group Limited 601390.SS | $6.83 0.95 USD |
-0.15
|
$158.15B 21.99B USD | $80.69M 11.22M USD | $6.76 0.94 USD | $6.93 0.96 USD | $158.15B 21.99B USD | 5.33 | $1.28 0.18 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.83 0.95 USD |
-0.44
|
$9.8B 1.36B USD | $17.11M 2.38M USD | $6.8 0.95 USD | $6.93 0.96 USD | $9.8B 1.36B USD | 11.98 | $0.57 0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.83 0.95 USD |
+0.89
|
$14.07B 1.96B USD | $10.51M 1.46M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.07B 1.96B USD | 13.13 | $0.52 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $4.46 0.95 USD |
+0.45
|
$7.02B 1.49B USD | $1.57M 333K USD | $4.41 0.94 USD | $4.47 0.95 USD | $7.02B 1.49B USD | 55.75 | $0.08 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.11
|
$1.71B — | $102.02K — | $0.9399 — | $0.9499 — | $1.71B — | 7.27 | $0.13 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.8 0.95 USD |
-9.81
|
$3.36B 467.47M USD | $39.22M 5.45M USD | $6.79 0.94 USD | $7.43 1.03 USD | $3.36B 467.47M USD | 0 | $0 0 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.69 0.93 USD |
+3.72
|
$1.68B 233.12M USD | $12.23M 1.7M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 233.12M USD | 66.90 | $0.1 0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.15 0.93 USD |
-0.34
|
$14.57B 463.12M USD | $3.34M 106.18K USD | $28.8 0.92 USD | $29.8 0.95 USD | $14.57B 463.12M USD | 16.37 | $1.78 0.06 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.65 0.92 USD |
-0.3
|
$2.73B 379.99M USD | $1.21M 168.05K USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.73B 379.99M USD | 95.00 | $0.07 0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.62 0.92 USD |
-3.92
|
$5.22B 725.15M USD | $26.86M 3.73M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.22B 725.15M USD | 16.97 | $0.39 0.05 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $8.23M 1.14M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.59 0.92 USD |
+0.3
|
$4.89B 679.72M USD | $2.47M 343.67K USD | $6.56 0.91 USD | $6.61 0.92 USD | $4.89B 679.72M USD | 21.25 | $0.31 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.57 0.91 USD |
+1.55
|
$14.1B 1.96B USD | $23.3M 3.24M USD | $6.44 0.9 USD | $6.62 0.92 USD | $14.1B 1.96B USD | 13.97 | $0.47 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.57 0.91 USD |
+0.92
|
$14.64B 2.04B USD | $6.79M 944.05K USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.64B 2.04B USD | 32.85 | $0.2 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.57 0.91 USD |
-0.45
|
$2.1B 292.32M USD | $1.8M 250.32K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.1B 292.32M USD | 65.70 | $0.1 0.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.56 0.91 USD |
+0.31
|
$2.98B 414.4M USD | $5.48M 761.32K USD | $6.47 0.9 USD | $6.63 0.92 USD | $2.98B 414.4M USD | 131.19 | $0.05 0.006 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.54 0.91 USD |
-0.61
|
$5.91B 822.35M USD | $12.73M 1.77M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.91B 822.35M USD | 59.45 | $0.11 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.52 0.91 USD |
+0.31
|
$8.51B 1.18B USD | $9.09M 1.26M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.51B 1.18B USD | 16.30 | $0.4 0.06 USD | |
| Sincere Navigation Corporation 2605.TW | $28.5 0.91 USD |
-0.7
|
$16.68B 530.09M USD | $8.41M 267.17K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.68B 530.09M USD | 25.22 | $1.13 0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.51 0.91 USD |
-6.47
|
$1.88B 261.19M USD | $16.18M 2.25M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.88B 261.19M USD | 10.50 | $0.62 0.09 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.5 0.9 USD |
0
|
$3.29B 457.95M USD | $1.62M 225.79K USD | $6.49 0.9 USD | $6.58 0.91 USD | $3.29B 457.95M USD | 108.33 | $0.06 0.008 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.47 0.9 USD |
-2.56
|
$10.9B 1.52B USD | $49.21M 6.84M USD | $6.45 0.9 USD | $6.61 0.92 USD | $10.9B 1.52B USD | 71.88 | $0.09 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.45 0.9 USD |
-0.46
|
$6.26B 870.15M USD | $13.31M 1.85M USD | $6.38 0.89 USD | $6.5 0.9 USD | $6.26B 870.15M USD | 10.40 | $0.62 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.44 0.9 USD |
+0.31
|
$4.5B 625.99M USD | $3.4M 472.59K USD | $6.38 0.89 USD | $6.46 0.9 USD | $4.5B 625.99M USD | 10.73 | $0.6 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.41 0.89 USD |
-0.31
|
$3.15B 437.34M USD | $4.31M 599.37K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.15B 437.34M USD | 18.85 | $0.34 0.05 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.38 0.89 USD |
-0.16
|
$3.67B 510.44M USD | $8.55M 1.19M USD | $6.35 0.88 USD | $6.42 0.89 USD | $3.67B 510.44M USD | 22.78 | $0.28 0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.38 0.89 USD |
+1.11
|
$2.28B 317.7M USD | $2.2M 305.35K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.28B 317.7M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-1.7
|
$5.85B 813.35M USD | $11.35M 1.58M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.85B 813.35M USD | 17.21 | $0.37 0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.36 0.88 USD |
+0.79
|
$2.92B 405.47M USD | $3.62M 503K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.92B 405.47M USD | 45.42 | $0.14 0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.36 0.88 USD |
-4.93
|
$1.53B 212.36M USD | $10.71M 1.49M USD | $6.29 0.87 USD | $6.5 0.9 USD | $1.53B 212.36M USD | 106.00 | $0.06 0.008 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.35 0.88 USD |
-0.16
|
$1.95B 271.5M USD | $3.29M 457.42K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.95B 271.5M USD | 0 | -$0.05 -0.006 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.35 0.88 USD |
+1.76
|
$3.34B 465.06M USD | $11.61M 1.61M USD | $6.18 0.86 USD | $6.48 0.9 USD | $3.34B 465.06M USD | 52.91 | $0.12 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.29 0.87 USD |
-1.56
|
$4.38B 609.28M USD | $3.91M 544.19K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.38B 609.28M USD | 314.50 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.27 0.87 USD |
-0.79
|
$2.34B 325.46M USD | $3.17M 440.09K USD | $6.24 0.87 USD | $6.33 0.88 USD | $2.34B 325.46M USD | 0 | -$0.3 -0.04 USD | |
| Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
| Shenzhen International Holdings Limited 0152.HK | $6.79 0.87 USD |
+0.3
|
$16.25B 2.08B USD | $2.81M 359.55K USD | $6.75 0.86 USD | $6.86 0.88 USD | $16.25B 2.08B USD | 8.59 | $0.79 0.1 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.79 0.87 USD |
-2.86
|
$21.68B 2.77B USD | $9.86M 1.26M USD | $6.58 0.84 USD | $7 0.9 USD | $21.68B 2.77B USD | 13.05 | $0.52 0.07 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $27.64 0.87 USD |
+1.62
|
$2.76B 86.53M USD | $3.57M 112.18K USD | $26.7 0.84 USD | $28.48 0.89 USD | $2.76B 86.53M USD | 35.43 | $0.78 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.24 0.87 USD |
-0.48
|
$1.94B 269.73M USD | $5.01M 696.43K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.94B 269.73M USD | 19.50 | $0.32 0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.24 0.87 USD |
+0.32
|
$2.44B 339.31M USD | $2.8M 388.85K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.44B 339.31M USD | 56.72 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.24 0.87 USD |
+0.65
|
$3.6B 500.78M USD | $16.92M 2.35M USD | $6.11 0.85 USD | $6.26 0.87 USD | $3.6B 500.78M USD | 26.00 | $0.24 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.22 0.86 USD |
-0.64
|
$3.51B 487.4M USD | $5.04M 701.13K USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.51B 487.4M USD | 77.75 | $0.08 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.6 0.86 USD |
+2.53
|
$16.81B 995.43M USD | $2.07M 122.67K USD | $14.12 0.84 USD | $14.63 0.87 USD | $16.81B 995.43M USD | 8.90 | $1.64 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.21 0.86 USD |
-0.64
|
$3.45B 479.12M USD | $5.03M 699.97K USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.45B 479.12M USD | 0 | -$0.49 -0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.2 0.86 USD |
+1.81
|
$2.52B 350.73M USD | $2.31M 320.64K USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.52B 350.73M USD | 0 | -$0.62 -0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.19 0.86 USD |
-0.48
|
$5.47B 759.92M USD | $3.04M 423.26K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 759.92M USD | 21.34 | $0.29 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.18 0.86 USD |
-0.64
|
$2.78B 387.13M USD | $2.63M 365.84K USD | $6.18 0.86 USD | $6.22 0.86 USD | $2.78B 387.13M USD | 29.42 | $0.21 0.03 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.17 0.86 USD |
-0.64
|
$11.54B 1.6B USD | $14.62M 2.03M USD | $6.15 0.86 USD | $6.3 0.88 USD | $11.54B 1.6B USD | 17.13 | $0.36 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.17 0.86 USD |
+0.65
|
$4.46B 619.69M USD | $3.63M 504.79K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.46B 619.69M USD | 25.70 | $0.24 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.16 0.86 USD |
0
|
$5.35B 744.29M USD | $3.74M 519.83K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.35B 744.29M USD | 47.38 | $0.13 0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.15 0.86 USD |
+1.15
|
$6.84B 950.68M USD | $6.68M 929.42K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.84B 950.68M USD | 0 | -$0.23 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||