Result Page 14 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.02 1.25 USD |
-0.44
|
$4.02B 558.8M USD | $4.4M 612.18K USD | $8.99 1.25 USD | $9.1 1.27 USD | $4.02B 558.8M USD | 19.60 | $0.46 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.02 1.25 USD |
+6.37
|
$4.96B 689.93M USD | $31.21M 4.34M USD | $8.37 1.16 USD | $9.41 1.31 USD | $4.96B 689.93M USD | 902.00 | $0.01 0.001 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.01 1.25 USD |
-2.6
|
$4.22B 587.14M USD | $4.99M 693.8K USD | $8.98 1.25 USD | $9.21 1.28 USD | $4.22B 587.14M USD | 13.86 | $0.65 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.01 1.25 USD |
+0.45
|
$2B 278.22M USD | $2.59M 360.59K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2B 278.22M USD | 60.06 | $0.15 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.89 1.25 USD |
+2.26
|
$3.99B 847.85M USD | $491.8K 104.57K USD | $5.7 1.21 USD | $5.93 1.26 USD | $3.99B 847.85M USD | 32.72 | $0.18 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.99 1.25 USD |
-1.85
|
$13.48B 1.87B USD | $11.8M 1.64M USD | $8.9 1.24 USD | $9.18 1.28 USD | $13.48B 1.87B USD | 9.56 | $0.94 0.13 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.98 1.25 USD |
+2.39
|
$2.79B 387.81M USD | $31.47M 4.38M USD | $8.85 1.23 USD | $9.5 1.32 USD | $2.79B 387.81M USD | 64.14 | $0.14 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.97 1.25 USD |
-0.44
|
$2.97B 413.23M USD | $3.62M 503K USD | $8.94 1.24 USD | $9.05 1.26 USD | $2.97B 413.23M USD | 17.58 | $0.51 0.07 USD | |
| Gamuda Berhad 5398.KL | $5.85 1.24 USD |
+4.84
|
$16.2B 3.45B USD | $9.15M 1.94M USD | $5.58 1.19 USD | $5.92 1.26 USD | $16.2B 3.45B USD | 18.28 | $0.32 0.07 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.91 1.24 USD |
+6.45
|
$1.35B 187.32M USD | $3.91M 544.11K USD | $8.41 1.17 USD | $8.98 1.25 USD | $1.35B 187.32M USD | 0 | -$0.17 -0.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.91 1.24 USD |
-1
|
$113.66B 15.8B USD | $84.46M 11.74M USD | $8.87 1.23 USD | $9.03 1.26 USD | $113.66B 15.8B USD | 5.12 | $1.74 0.24 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.9 1.24 USD |
+1.14
|
$3.88B 539.61M USD | $4.86M 675.74K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.88B 539.61M USD | 35.60 | $0.25 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.9 1.24 USD |
+2.53
|
$2.82B 392.25M USD | $19.25M 2.68M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.82B 392.25M USD | 23.42 | $0.38 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $8.9 1.24 USD |
-0.67
|
$4B 555.72M USD | $4.02M 559.52K USD | $8.86 1.23 USD | $9.02 1.25 USD | $4B 555.72M USD | 20.22 | $0.44 0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.9 1.24 USD |
+7.76
|
$156.82B 4.98B USD | $96.15M 3.06M USD | $36.9 1.17 USD | $39.45 1.25 USD | $156.82B 4.98B USD | 39.69 | $0.98 0.03 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.13 1.24 USD |
-3.25
|
$174.95M 191.24M USD | $284.9K 311.43K USD | $1.13 1.24 USD | $1.17 1.28 USD | $174.95M 191.24M USD | 0 | -$1.34 -1.4 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.88 1.23 USD |
-0.78
|
$1.77B 245.74M USD | $3.17M 440.28K USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.77B 245.74M USD | 26.90 | $0.33 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.87 1.23 USD |
-0.89
|
$2.37B 329.03M USD | $4.8M 667.45K USD | $8.73 1.21 USD | $8.94 1.24 USD | $2.37B 329.03M USD | 21.63 | $0.41 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.85 1.23 USD |
+1.61
|
$5.99B 832.27M USD | $13.55M 1.88M USD | $8.65 1.2 USD | $8.86 1.23 USD | $5.99B 832.27M USD | 68.07 | $0.13 0.02 USD | |
| Babcock & Wilcox Enterprises BW | $1.23 — |
+2.5
|
$109.31M — | $877.03K — | $1.19 — | $1.29 — | $109.31M — | 0 | -$1.09 — | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.84 1.23 USD |
-1.89
|
$1.17B 162.41M USD | $1.39M 192.65K USD | $8.82 1.23 USD | $9.39 1.31 USD | $1.17B 162.41M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.84 1.23 USD |
-0.67
|
$3.65B 508.1M USD | $4.1M 570.49K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.65B 508.1M USD | 110.50 | $0.08 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
0
|
$3.88B 539.65M USD | $13.77M 1.91M USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.88B 539.65M USD | 55.25 | $0.16 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.83 1.23 USD |
-2.21
|
$5.33B 740.91M USD | $8.12M 1.13M USD | $8.75 1.22 USD | $9.1 1.27 USD | $5.33B 740.91M USD | 73.58 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.83 1.23 USD |
-4.75
|
$2.18B 302.48M USD | $10.89M 1.51M USD | $8.75 1.22 USD | $9.28 1.29 USD | $2.18B 302.48M USD | 0 | -$0.26 -0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.83 1.23 USD |
-2.97
|
$3.88B 539.69M USD | $8.09M 1.13M USD | $8.78 1.22 USD | $8.97 1.25 USD | $3.88B 539.69M USD | 63.07 | $0.14 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.83 1.23 USD |
+3.27
|
$4.31B 599.02M USD | $11.2M 1.56M USD | $8.52 1.18 USD | $8.83 1.23 USD | $4.31B 599.02M USD | 126.14 | $0.07 0.009 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.83 1.23 USD |
+1.15
|
$4.81B 668.57M USD | $4.06M 563.84K USD | $8.75 1.22 USD | $8.87 1.23 USD | $4.81B 668.57M USD | 21.53 | $0.41 0.06 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.82 1.23 USD |
0
|
$3.67B 509.74M USD | $4.63M 643.37K USD | $8.8 1.22 USD | $8.95 1.24 USD | $3.67B 509.74M USD | 16.64 | $0.53 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.82 1.23 USD |
+1.38
|
$6.24B 868.31M USD | $6.17M 857.47K USD | $8.67 1.21 USD | $8.84 1.23 USD | $6.24B 868.31M USD | 15.74 | $0.56 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.81 1.22 USD |
-0.56
|
$3.01B 418.65M USD | $3.63M 504.62K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.01B 418.65M USD | 38.30 | $0.23 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.8 1.22 USD |
+2.44
|
$8.58B 1.19B USD | $14.42M 2M USD | $8.56 1.19 USD | $8.91 1.24 USD | $8.58B 1.19B USD | 8.54 | $1.03 0.14 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.79 1.22 USD |
+1.27
|
$13.19B 1.83B USD | $25.74M 3.58M USD | $8.69 1.21 USD | $8.85 1.23 USD | $13.19B 1.83B USD | 109.87 | $0.08 0.01 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.78 1.22 USD |
-10.12
|
$2.85B 395.91M USD | $43.98M 6.12M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.85B 395.91M USD | 51.64 | $0.17 0.02 USD | |
| Lilium LILM | $1.22 — |
-3.17
|
$645.2M — | $2.66M — | $1.19 — | $1.31 — | $645.2M — | 0 | -$0.77 — | |
| Hualan Group Co., Ltd. 301027.SZ | $8.77 1.22 USD |
-2.12
|
$1.3B 180.83M USD | $4.29M 597.15K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.3B 180.83M USD | 219.25 | $0.04 0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.76 1.22 USD |
-4.47
|
$1.85B 257.09M USD | $10.32M 1.43M USD | $8.69 1.21 USD | $9.18 1.28 USD | $1.85B 257.09M USD | 38.08 | $0.23 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.74 1.22 USD |
+0.46
|
$15.08B 2.1B USD | $10.2M 1.42M USD | $8.56 1.19 USD | $8.79 1.22 USD | $15.08B 2.1B USD | 15.33 | $0.57 0.08 USD | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
-3.85
|
$11.02B 1.53B USD | $105.5M 14.67M USD | $8.57 1.19 USD | $9.12 1.27 USD | $11.02B 1.53B USD | 33.57 | $0.26 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.46
|
$14.65B 2.04B USD | $7.15M 994.41K USD | $8.57 1.19 USD | $8.79 1.22 USD | $14.65B 2.04B USD | 12.65 | $0.69 0.1 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
0
|
$42.26B 5.88B USD | $10.64M 1.48M USD | $8.63 1.2 USD | $8.77 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.69 1.21 USD |
+9.58
|
$9.76B 1.36B USD | $104.5M 14.53M USD | $8.12 1.13 USD | $8.72 1.21 USD | $9.76B 1.36B USD | 19.31 | $0.45 0.06 USD | |
| GenusPlus Group Limited GNP.AX | $1.82 1.2 USD |
-3.96
|
$323.46M 214.08M USD | $696.78K 461.17K USD | $1.82 1.2 USD | $1.9 1.26 USD | $323.46M 214.08M USD | 20.22 | $0.09 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.66 1.2 USD |
-0.8
|
$4.09B 569.09M USD | $5.12M 711.71K USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.09B 569.09M USD | 24.05 | $0.36 0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.65 1.2 USD |
-2.04
|
$1.81B 251.12M USD | $3.21M 446.3K USD | $8.6 1.2 USD | $9.08 1.26 USD | $1.81B 251.12M USD | 0 | -$0.18 -0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $5.65 1.2 USD |
-2.92
|
$2.17B 461.37M USD | $1.31M 279.23K USD | $5.58 1.19 USD | $6 1.28 USD | $2.17B 461.37M USD | 29.73 | $0.19 0.04 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.39 1.2 USD |
+4.57
|
$16.97B 2.17B USD | $1.36M 174.31K USD | $9 1.15 USD | $9.51 1.22 USD | $16.97B 2.17B USD | 14.01 | $0.67 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.62 1.2 USD |
-0.69
|
$4.5B 625.38M USD | $2.05M 285.39K USD | $8.61 1.2 USD | $8.82 1.23 USD | $4.5B 625.38M USD | 0 | -$0.05 -0.006 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.6 1.2 USD |
+1.53
|
$3.41B 473.78M USD | $13.12M 1.82M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.41B 473.78M USD | 0 | -$0.36 -0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $37.6 1.19 USD |
+0.4
|
$32.41B 1.03B USD | $4.76M 151.17K USD | $37.35 1.19 USD | $38 1.21 USD | $32.41B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
0
|
$253.67M 167.89M USD | $424.41K 280.9K USD | $1.8 1.19 USD | $1.8 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $37.9 1.19 USD |
0
|
$217B 6.81B USD | $11.97M 375.88K USD | $36.94 1.16 USD | $37.9 1.19 USD | $217B 6.81B USD | 13.11 | $2.89 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.56 1.19 USD |
-0.7
|
$8.64B 1.2B USD | $12.89M 1.79M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.64B 1.2B USD | 428.00 | $0.02 0.002 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.54 1.19 USD |
-0.81
|
$2.18B 303.17M USD | $3.39M 471.56K USD | $8.51 1.18 USD | $8.65 1.2 USD | $2.18B 303.17M USD | 12.19 | $0.7 0.1 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.53 1.19 USD |
+4.03
|
$2.86B 397.31M USD | $34.05M 4.73M USD | $8.21 1.14 USD | $8.75 1.22 USD | $2.86B 397.31M USD | 121.85 | $0.07 0.009 USD | |
| Sumec Corporation Limited 600710.SS | $8.51 1.18 USD |
-0.35
|
$11.12B 1.55B USD | $8.27M 1.15M USD | $8.47 1.18 USD | $8.58 1.19 USD | $11.12B 1.55B USD | 10.63 | $0.8 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.51 1.18 USD |
-0.93
|
$8.81B 1.23B USD | $11.22M 1.56M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.81B 1.23B USD | 16.05 | $0.53 0.07 USD | |
| Continental Holdings Corporation 3703.TW | $37.2 1.18 USD |
+4.64
|
$30.62B 973.07M USD | $18.13M 575.93K USD | $36.2 1.15 USD | $37.8 1.2 USD | $30.62B 973.07M USD | 19.17 | $1.94 0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.49 1.18 USD |
+1.68
|
$2.13B 296.06M USD | $3.65M 507.04K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.13B 296.06M USD | 38.59 | $0.22 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.48 1.18 USD |
-0.93
|
$4.18B 581.52M USD | $6.48M 901.17K USD | $8.44 1.17 USD | $8.58 1.19 USD | $4.18B 581.52M USD | 18.04 | $0.47 0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| First Tractor Company Limited 0038.HK | $9.19 1.18 USD |
+0.77
|
$18.19B 2.33B USD | $1.2M 153.69K USD | $9.06 1.16 USD | $9.3 1.19 USD | $18.19B 2.33B USD | 8.58 | $1.07 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.84
|
$68.74B 9.56B USD | $54.44M 7.57M USD | $8.25 1.15 USD | $8.5 1.18 USD | $68.74B 9.56B USD | 19.65 | $0.43 0.06 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.44 1.17 USD |
+0.96
|
$51.31B 7.13B USD | $10.56M 1.47M USD | $8.27 1.15 USD | $8.45 1.17 USD | $51.31B 7.13B USD | 11.10 | $0.76 0.11 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.42 1.17 USD |
-1.06
|
$5.26B 731.44M USD | $9.09M 1.26M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.26B 731.44M USD | 14.03 | $0.6 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-0.59
|
$12.64B 1.76B USD | $18.72M 2.6M USD | $8.28 1.15 USD | $8.56 1.19 USD | $12.64B 1.76B USD | 15.59 | $0.54 0.08 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+1.43
|
$21.14M 23.11M USD | $123K 134.46K USD | $1.06 1.15 USD | $1.12 1.22 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.35 1.16 USD |
+0.48
|
$2.61B 362.24M USD | $3.81M 529.1K USD | $8.3 1.15 USD | $8.37 1.16 USD | $2.61B 362.24M USD | 24.55 | $0.34 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.34 1.16 USD |
+0.72
|
$2.95B 409.89M USD | $3.71M 516.42K USD | $8.25 1.15 USD | $8.37 1.16 USD | $2.95B 409.89M USD | 26.90 | $0.31 0.04 USD | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $238.24M 7.57M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.55 1.16 USD |
+2.48
|
$683.73M 173.79M USD | $1.16M 296.03K USD | $4.29 1.09 USD | $4.62 1.17 USD | $683.73M 173.79M USD | 15.16 | $0.3 0.08 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.3 1.15 USD |
+1.59
|
$5.3B 736.53M USD | $4.34M 603K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.3B 736.53M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.27 1.15 USD |
+1.1
|
$3.75B 521.67M USD | $2.27M 316.03K USD | $8.18 1.14 USD | $8.33 1.16 USD | $3.75B 521.67M USD | 25.84 | $0.32 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.25 1.15 USD |
+0.49
|
$3.3B 458.91M USD | $3.35M 466.22K USD | $8.18 1.14 USD | $8.34 1.16 USD | $3.3B 458.91M USD | 16.50 | $0.5 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.25 1.15 USD |
-1.79
|
$22.14B 3.08B USD | $54.25M 7.54M USD | $8.23 1.14 USD | $8.56 1.19 USD | $22.14B 3.08B USD | 10.85 | $0.76 0.11 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.96 1.15 USD |
+0.79
|
$4.24B 542.14M USD | $805K 102.93K USD | $8.84 1.13 USD | $9.13 1.17 USD | $4.24B 542.14M USD | 0 | -$0.31 -0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.21 1.14 USD |
0
|
$3.6B 499.88M USD | $5.06M 703.05K USD | $8.14 1.13 USD | $8.26 1.15 USD | $3.6B 499.88M USD | 21.05 | $0.39 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.2 1.14 USD |
+0.99
|
$18.07B 2.51B USD | $19.18M 2.67M USD | $8.03 1.12 USD | $8.21 1.14 USD | $18.07B 2.51B USD | 17.08 | $0.48 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.18 1.14 USD |
-2.04
|
$9.42B 1.31B USD | $18.61M 2.59M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.42B 1.31B USD | 43.05 | $0.19 0.03 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.18 1.14 USD |
+0.99
|
$13.93B 1.94B USD | $11.85M 1.65M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.93B 1.94B USD | 17.40 | $0.47 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.14 1.13 USD |
+0.25
|
$3.29B 457.5M USD | $5M 695.34K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.29B 457.5M USD | 45.22 | $0.18 0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.09
|
$9.52B 1.32B USD | $25.81M 3.59M USD | $8.09 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.11 1.13 USD |
+0.25
|
$7.78B 1.08B USD | $16.41M 2.28M USD | $8.07 1.12 USD | $8.24 1.15 USD | $7.78B 1.08B USD | 31.19 | $0.26 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.11 1.13 USD |
+0.37
|
$18.47B 2.57B USD | $9.91M 1.38M USD | $8.03 1.12 USD | $8.15 1.13 USD | $18.47B 2.57B USD | 12.10 | $0.67 0.09 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
+0.37
|
$2.25B 312.83M USD | $6.64M 923.63K USD | $8 1.11 USD | $8.18 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.1 1.13 USD |
+0.25
|
$5.67B 787.8M USD | $5.31M 737.77K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.67B 787.8M USD | 9.00 | $0.9 0.13 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.1 1.13 USD |
-1.82
|
$8.2B 1.14B USD | $15.88M 2.21M USD | $8 1.11 USD | $8.27 1.15 USD | $8.2B 1.14B USD | 20.25 | $0.4 0.06 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+0.25
|
$17.97B 2.5B USD | $14.87M 2.07M USD | $8.02 1.12 USD | $8.13 1.13 USD | $17.97B 2.5B USD | 11.55 | $0.7 0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.07 1.12 USD |
-0.37
|
$2.36B 327.64M USD | $2.99M 415.46K USD | $8.03 1.12 USD | $8.15 1.13 USD | $2.36B 327.64M USD | 31.03 | $0.26 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.07 1.12 USD |
-0.49
|
$1.46B 203.35M USD | $4.26M 592.51K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.46B 203.35M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.07 1.12 USD |
-1.94
|
$2.79B 387.96M USD | $15.87M 2.21M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.79B 387.96M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $7.41M 1.03M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.04 1.12 USD |
+0.88
|
$8.62B 1.2B USD | $7.84M 1.09M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.62B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| CITIC Limited 0267.HK | $8.73 1.12 USD |
+2.11
|
$253.96B 32.47B USD | $10.01M 1.28M USD | $8.61 1.1 USD | $8.76 1.12 USD | $253.96B 32.47B USD | 4.00 | $2.18 0.28 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.73 1.12 USD |
+0.58
|
$56.2B 7.19B USD | $4.16M 532.18K USD | $8.7 1.11 USD | $8.8 1.13 USD | $56.2B 7.19B USD | 6.92 | $1.26 0.16 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.01 1.11 USD |
-1.48
|
$6.28B 872.86M USD | $1.77M 245.99K USD | $7.99 1.11 USD | $8.2 1.14 USD | $6.28B 872.86M USD | 21.07 | $0.38 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8 1.11 USD |
-2.2
|
$3.11B 432.68M USD | $8.44M 1.17M USD | $7.93 1.1 USD | $8.27 1.15 USD | $3.11B 432.68M USD | 30.76 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.99 1.11 USD |
+0.5
|
$4.27B 593.72M USD | $4.06M 564.28K USD | $7.93 1.1 USD | $8.04 1.12 USD | $4.27B 593.72M USD | 47.00 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
-0.62
|
$9.89B 1.37B USD | $14.5M 2.02M USD | $7.96 1.11 USD | $8.05 1.12 USD | $9.89B 1.37B USD | 27.55 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||