Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
+0.64
|
$4.21B 585.85M USD | $12.98M 1.8M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.21B 585.85M USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.89 1.51 USD |
+0.09
|
$1.78B 247.09M USD | $2.87M 399.05K USD | $10.81 1.5 USD | $11.08 1.54 USD | $1.78B 247.09M USD | 34.03 | $0.32 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.82 1.5 USD |
-0.18
|
$2.53B 351.65M USD | $6.09M 846.4K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.53B 351.65M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.81 1.5 USD |
+0.56
|
$2.78B 386.14M USD | $857.8K 119.27K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.78B 386.14M USD | 16.89 | $0.64 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
+0.19
|
$19.42B 2.7B USD | $16.04M 2.23M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 26.36 | $0.41 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.79 1.5 USD |
+0.09
|
$4.53B 630.46M USD | $5.47M 760.97K USD | $10.69 1.49 USD | $11.02 1.53 USD | $4.53B 630.46M USD | 16.34 | $0.66 0.09 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.84B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.84B 2.9B USD | 10.89 | $0.99 0.14 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.77 1.5 USD |
-1.46
|
$3.26B 452.64M USD | $5.23M 726.6K USD | $10.74 1.49 USD | $11.15 1.55 USD | $3.26B 452.64M USD | 67.31 | $0.16 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.76 1.5 USD |
-1.1
|
$2.2B 305.91M USD | $7.43M 1.03M USD | $10.64 1.48 USD | $11.14 1.55 USD | $2.2B 305.91M USD | 0 | -$0.69 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $47.38 1.49 USD |
+9.98
|
$1.73B 54.46M USD | $5.49M 172.47K USD | $42.18 1.32 USD | $47.38 1.49 USD | $1.73B 54.46M USD | 81.68 | $0.58 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.69 1.49 USD |
+1.71
|
$2.64B 367.47M USD | $5.1M 708.56K USD | $10.48 1.46 USD | $10.98 1.53 USD | $2.64B 367.47M USD | 0 | -$0.23 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
+1.53
|
$7.47B 1.04B USD | $11.2M 1.56M USD | $10.4 1.45 USD | $10.72 1.49 USD | $7.47B 1.04B USD | 17.73 | $0.6 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.57 1.47 USD |
-1.58
|
$7.87B 1.09B USD | $3.85M 535.37K USD | $10.55 1.47 USD | $11.15 1.55 USD | $7.87B 1.09B USD | 528.50 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.54
|
$48.19B 6.16B USD | $1.87M 239K USD | $11.42 1.46 USD | $11.7 1.5 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.54 1.47 USD |
+1.25
|
$1.43B 198.9M USD | $1.3M 180.75K USD | $10.3 1.43 USD | $10.69 1.49 USD | $1.43B 198.9M USD | 0 | -$0.56 -0.07 USD | |
| CBAK Energy Technology CBAT | $1.46 — |
+0.69
|
$131.31M — | $436.34K — | $1.34 — | $1.55 — | $131.31M — | 14.59 | $0.1 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.5 1.46 USD |
-1.96
|
$3.54B 492.55M USD | $7.32M 1.02M USD | $10.38 1.44 USD | $10.68 1.48 USD | $3.54B 492.55M USD | 0 | -$0.79 -0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.47 1.46 USD |
-0.1
|
$7.58B 1.05B USD | $20.7M 2.88M USD | $10.3 1.43 USD | $10.57 1.47 USD | $7.58B 1.05B USD | 349.00 | $0.03 0.004 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.15
|
$2.49B 346.73M USD | $1.5M 208.63K USD | $10.19 1.42 USD | $10.54 1.47 USD | $2.49B 346.73M USD | 49.80 | $0.21 0.03 USD | |
| Imdex Limited IMD.AX | $2.19 1.45 USD |
-1.35
|
$1.12B 740.02M USD | $620.83K 410.9K USD | $2.19 1.45 USD | $2.27 1.5 USD | $1.12B 740.02M USD | 43.79 | $0.05 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.41 1.45 USD |
+1.86
|
$1.96B 272.15M USD | $1.94M 270.02K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.96B 272.15M USD | 260.25 | $0.04 0.005 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 22.58 | $0.46 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.36B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.36B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Electrical Industries Company 1303.SR | $5.41 1.44 USD |
+0.37
|
$6.02B 1.61B USD | $8.78M 2.34M USD | $5.3 1.41 USD | $5.52 1.47 USD | $6.02B 1.61B USD | 24.59 | $0.22 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.33 1.44 USD |
-1.62
|
$4.23B 587.51M USD | $2.12M 295.04K USD | $10.28 1.43 USD | $10.61 1.48 USD | $4.23B 587.51M USD | 36.89 | $0.28 0.04 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
0
|
$82.55B 10.55B USD | $7.55M 964.79K USD | $11.12 1.42 USD | $11.38 1.46 USD | $82.55B 10.55B USD | 14.20 | $0.79 0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.24 1.42 USD |
+0.29
|
$2.01B 279.12M USD | $3.2M 444.24K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.01B 279.12M USD | 13.29 | $0.77 0.11 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.24 1.42 USD |
-0.87
|
$1.47B 205.03M USD | $1.66M 231.45K USD | $10.14 1.41 USD | $10.48 1.46 USD | $1.47B 205.03M USD | 0 | -$0.02 -0.002 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.23 1.42 USD |
+0.89
|
$8.93B 1.24B USD | $21.54M 2.99M USD | $10.12 1.41 USD | $10.43 1.45 USD | $8.93B 1.24B USD | 1023.00 | $0.01 0.001 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.22 1.42 USD |
-0.49
|
$5.24B 727.95M USD | $8.1M 1.13M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.24B 727.95M USD | 24.33 | $0.42 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.21 1.42 USD |
-1.92
|
$3.91B 543.97M USD | $3.68M 511.55K USD | $10.22 1.42 USD | $10.5 1.46 USD | $3.91B 543.97M USD | 30.02 | $0.34 0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-1.87
|
$126.28B 4.01B USD | $18.39M 584.34K USD | $44.3 1.41 USD | $45.65 1.45 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.17 1.41 USD |
+0.1
|
$9.6B 1.33B USD | $4.92M 684.74K USD | $10.11 1.41 USD | $10.3 1.43 USD | $9.6B 1.33B USD | 13.38 | $0.76 0.11 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.97 1.41 USD |
-1.27
|
$4.85B 982.71M USD | $1.98M 400.36K USD | $6.96 1.41 USD | $7.08 1.43 USD | $4.85B 982.71M USD | 7.04 | $0.99 0.2 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.15 1.41 USD |
0
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.15 1.41 USD |
-2.22
|
$5.25B 730.54M USD | $30.45M 4.23M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.25B 730.54M USD | 0 | -$0.33 -0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+0.4
|
$3.95B 549.27M USD | $13.28M 1.85M USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.95B 549.27M USD | 17.48 | $0.58 0.08 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.13 1.41 USD |
+0.2
|
$15.7B 2.18B USD | $10.67M 1.48M USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.7B 2.18B USD | 337.66 | $0.03 0.004 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.13 1.41 USD |
+1
|
$1.88B 261.31M USD | $4.32M 600.49K USD | $10.01 1.39 USD | $10.58 1.47 USD | $1.88B 261.31M USD | 0 | -$0.17 -0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.13 1.41 USD |
-0.3
|
$4.72B 656.88M USD | $4.76M 662.12K USD | $10.08 1.4 USD | $10.23 1.42 USD | $4.72B 656.88M USD | 14.06 | $0.72 0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.06 1.4 USD |
+1.82
|
$2.17B 301.18M USD | $2.22M 308.37K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.17B 301.18M USD | 27.18 | $0.37 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.04 1.4 USD |
-0.4
|
$10.71B 1.49B USD | $11.77M 1.64M USD | $10.01 1.39 USD | $10.14 1.41 USD | $10.71B 1.49B USD | 8.58 | $1.17 0.16 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $9.05M 1.26M USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.76B 384.4M USD | 25.69 | $0.39 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.02 1.39 USD |
+2.04
|
$4.05B 562.84M USD | $5.94M 825.53K USD | $9.77 1.36 USD | $10.08 1.4 USD | $4.05B 562.84M USD | 22.77 | $0.44 0.06 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.01 1.39 USD |
-1.18
|
$1.05B 145.68M USD | $1.78M 247.57K USD | $9.99 1.39 USD | $10.25 1.43 USD | $1.05B 145.68M USD | 83.41 | $0.12 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
+0.4
|
$2.61B 362.45M USD | $1.32M 183.03K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.61B 362.45M USD | 32.25 | $0.31 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.98 1.39 USD |
+0.81
|
$3B 417.27M USD | $7.12M 989.38K USD | $9.78 1.36 USD | $10.15 1.41 USD | $3B 417.27M USD | 23.76 | $0.42 0.06 USD | |
| PostNL N.V. PNL.AS | $1.27 1.39 USD |
-2.38
|
$627.15M 685.56M USD | $1.56M 1.71M USD | $1.26 1.37 USD | $1.31 1.43 USD | $627.15M 685.56M USD | 21.15 | $0.06 0.07 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 39.88 | $0.25 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.95 1.38 USD |
+0.51
|
$9.4B 1.31B USD | $8.56M 1.19M USD | $9.83 1.37 USD | $10.1 1.4 USD | $9.4B 1.31B USD | 99.50 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.95 1.38 USD |
+0.4
|
$5.58B 776.1M USD | $10.44M 1.45M USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.58B 776.1M USD | 11.30 | $0.88 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.94 1.38 USD |
-1.29
|
$5.14B 715.11M USD | $12.56M 1.75M USD | $9.82 1.37 USD | $10.16 1.41 USD | $5.14B 715.11M USD | 32.06 | $0.31 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.89 1.38 USD |
+0.71
|
$6.89B 958.3M USD | $33.9M 4.71M USD | $9.86 1.37 USD | $10.58 1.47 USD | $6.89B 958.3M USD | 0 | -$0.64 -0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.88 1.37 USD |
+0.2
|
$3.06B 425.09M USD | $1.46M 203.57K USD | $9.81 1.36 USD | $9.96 1.38 USD | $3.06B 425.09M USD | 9.88 | $1 0.14 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
+0.41
|
$4.02B 559.13M USD | $1.05M 145.84K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.02B 559.13M USD | 12.94 | $0.76 0.11 USD | |
| Xiamen C&D Inc. 600153.SS | $9.83 1.37 USD |
-0.3
|
$29.53B 4.11B USD | $18.29M 2.54M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.53B 4.11B USD | 2.32 | $4.23 0.59 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.82 1.37 USD |
+3.48
|
$1.48B 206.45M USD | $4.58M 636.34K USD | $9.42 1.31 USD | $9.94 1.38 USD | $1.48B 206.45M USD | 0 | -$0.17 -0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.27 | $0.74 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 473.34M USD | $3.48M 483.72K USD | $9.7 1.35 USD | $9.88 1.37 USD | $3.4B 473.34M USD | 13.63 | $0.72 0.1 USD | |
| System1 SST | $1.36 — |
+2.26
|
$152.57M — | $346.04K — | $1.31 — | $1.48 — | $152.57M — | 0 | -$0.85 — | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.77 1.36 USD |
-0.1
|
$18.74B 2.61B USD | $8.33M 1.16M USD | $9.73 1.35 USD | $9.92 1.38 USD | $18.74B 2.61B USD | 9.30 | $1.05 0.15 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.62
|
$5.26B 731.66M USD | $19.73M 2.74M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.88
|
$20.48B 2.85B USD | $8.88M 1.23M USD | $9.47 1.32 USD | $9.84 1.37 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.75 1.36 USD |
+0.93
|
$10.14B 1.41B USD | $7.68M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.14B 1.41B USD | 13.17 | $0.74 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.72 1.35 USD |
+1.36
|
$2.98B 414.26M USD | $4.01M 557.83K USD | $9.53 1.33 USD | $9.86 1.37 USD | $2.98B 414.26M USD | 14.29 | $0.68 0.09 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
-0.92
|
$4.55B 632.75M USD | $9.61M 1.34M USD | $9.6 1.33 USD | $9.75 1.36 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $9.7 1.35 USD |
+0.41
|
$1.59B 221.71M USD | $1.7M 236.41K USD | $9.52 1.32 USD | $9.94 1.38 USD | $1.59B 221.71M USD | 37.30 | $0.26 0.04 USD | |
| Marcopolo S.A. POMO4.SA | $6.63 1.34 USD |
-3.07
|
$6.89B 1.4B USD | $4.95M 1M USD | $6.53 1.32 USD | $6.8 1.38 USD | $6.89B 1.4B USD | 8.95 | $0.74 0.15 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.66 1.34 USD |
-1.73
|
$5.24B 728.66M USD | $9.68M 1.35M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.24B 728.66M USD | 0 | -$0.16 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.66 1.34 USD |
-0.82
|
$1.94B 269.15M USD | $5.89M 818.93K USD | $9.5 1.32 USD | $9.87 1.37 USD | $1.94B 269.15M USD | 161.00 | $0.06 0.008 USD | |
| Swire Pacific Limited 0087.HK | $10.5 1.34 USD |
-0.57
|
$87.78B 11.22B USD | $885K 113.16K USD | $10.5 1.34 USD | $10.68 1.37 USD | $87.78B 11.22B USD | 0.52 | $19.96 2.55 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.65 1.34 USD |
-5.58
|
$2.83B 393.52M USD | $9.33M 1.3M USD | $9.3 1.29 USD | $10.15 1.41 USD | $2.83B 393.52M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.64 1.34 USD |
-1.33
|
$10.42B 1.45B USD | $65.85M 9.16M USD | $9.56 1.33 USD | $9.96 1.38 USD | $10.42B 1.45B USD | 48.20 | $0.2 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.62 1.34 USD |
+3.44
|
$4.22B 587.26M USD | $32.61M 4.53M USD | $9.26 1.29 USD | $9.79 1.36 USD | $4.22B 587.26M USD | 60.12 | $0.16 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $42.05 1.34 USD |
+9.93
|
$5.74B 182.52M USD | $16.13M 512.39K USD | $39.5 1.26 USD | $42.05 1.34 USD | $5.74B 182.52M USD | 38.57 | $1.09 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.01 1.33 USD |
+0.72
|
$13.41B 1.29B USD | $2.4M 1.22M USD | $13.91 1.33 USD | $14.58 1.4 USD | $13.41B 1.29B USD | 8.32 | $1.67 0.16 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.58 1.33 USD |
+0.84
|
$6.93B 963.48M USD | $6.88M 956.05K USD | $9.48 1.32 USD | $9.68 1.35 USD | $6.93B 963.48M USD | 34.21 | $0.28 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.55 1.33 USD |
+0.95
|
$16.3B 2.27B USD | $30.18M 4.2M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.3B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.54 1.33 USD |
+0.32
|
$1.49B 207.14M USD | $3.49M 485.72K USD | $9.41 1.31 USD | $9.63 1.34 USD | $1.49B 207.14M USD | 36.69 | $0.26 0.04 USD | |
| Movida Participações S.A. MOVI3.SA | $6.54 1.33 USD |
-1.65
|
$2.34B 474.37M USD | $6.7M 1.36M USD | $6.36 1.29 USD | $6.59 1.34 USD | $2.34B 474.37M USD | 0 | -$1.75 -0.3 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.53 1.33 USD |
+1.17
|
$1.52B 211.52M USD | $3.62M 503.07K USD | $9.08 1.26 USD | $9.62 1.34 USD | $1.52B 211.52M USD | 0 | -$3.56 -0.4 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.52 1.32 USD |
+0.21
|
$10.02B 1.39B USD | $4.62M 642.26K USD | $9.45 1.31 USD | $9.66 1.34 USD | $10.02B 1.39B USD | 11.60 | $0.82 0.11 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.44 1.31 USD |
-0.94
|
$7.47B 1.04B USD | $2.91M 404.46K USD | $9.37 1.3 USD | $9.62 1.34 USD | $7.47B 1.04B USD | 39.33 | $0.24 0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.44 1.31 USD |
-2.88
|
$2.34B 325.83M USD | $8.99M 1.25M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.34B 325.83M USD | 0 | -$0.8 -0.1 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.3B 5.74B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.3B 5.74B USD | 235.25 | $0.04 0.005 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.41 1.31 USD |
0
|
$3.57B 495.77M USD | $1.88M 261.49K USD | $9.34 1.3 USD | $9.56 1.33 USD | $3.57B 495.77M USD | 20.45 | $0.46 0.06 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.38 1.3 USD |
+0.21
|
$4.77B 663.54M USD | $3.15M 437.43K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.77B 663.54M USD | 85.27 | $0.11 0.02 USD | |
| Emak S.p.A. EM.MI | $1.19 1.3 USD |
-2.77
|
$194.1M 212.18M USD | $592.74K 647.94K USD | $1.19 1.3 USD | $1.24 1.35 USD | $194.1M 212.18M USD | 9.93 | $0.12 0.13 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.35 1.3 USD |
-0.21
|
$5B 694.64M USD | $1.07M 148.18K USD | $9.34 1.3 USD | $9.48 1.32 USD | $5B 694.64M USD | 23.37 | $0.4 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.34 1.3 USD |
+0.76
|
$5.81B 807.52M USD | $12.86M 1.79M USD | $9.07 1.26 USD | $9.39 1.31 USD | $5.81B 807.52M USD | 311.33 | $0.03 0.004 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.34 1.3 USD |
+0.97
|
$1.31B 181.84M USD | $1.67M 232.52K USD | $9.14 1.27 USD | $9.46 1.32 USD | $1.31B 181.84M USD | 51.88 | $0.18 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.33 1.3 USD |
-2.81
|
$6.38B 887.05M USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.62 1.34 USD | $6.38B 887.05M USD | 9.23 | $1.01 0.14 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.32 1.3 USD |
-0.21
|
$3.08B 427.9M USD | $6.15M 854.99K USD | $9.18 1.28 USD | $9.45 1.31 USD | $3.08B 427.9M USD | 40.52 | $0.23 0.03 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.31 1.29 USD |
-1.69
|
$6.29B 874.96M USD | $21.43M 2.98M USD | $9.21 1.28 USD | $9.56 1.33 USD | $6.29B 874.96M USD | 32.10 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||