Result Page 4 for Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoRepro AG NN6.F | $1.71 1.86 USD |
+0.89
|
$21.68M 23.69M USD | $300 327.94 USD | $1.63 1.78 USD | $1.71 1.86 USD | $21.68M 23.69M USD | 0 | -$0.37 -0.4 USD | |
| Predilife S.A. ALPRE.PA | $5.55 6.07 USD |
0
|
$20.55M 22.46M USD | $86 94.01 USD | $5.5 6.01 USD | $5.55 6.07 USD | $20.55M 22.46M USD | 0 | -$1.13 -1.2 USD | |
| Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$19.36M 21.16M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.36M 21.16M USD | 0 | -$0.05 -0.05 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $6.95 0.68 USD |
+0.72
|
$205.05M 20.02M USD | $76.93K 7.51K USD | $6.9 0.67 USD | $7.05 0.69 USD | $205.05M 20.02M USD | 0 | -$0.91 -0.08 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$19.96M — | $200 — | $0.1799 — | $0.1799 — | $19.96M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.71M — | $100 — | $0.05 — | $0.05 — | $18.71M — | 0 | -$7.53 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $23.65 0.75 USD |
+0.85
|
$551.14M 17.51M USD | $8.18K 259.92 USD | $23.5 0.75 USD | $23.65 0.75 USD | $551.14M 17.51M USD | 0 | -$0.14 -0.004 USD | |
| BioMaxima S.A. 944.F | $3.39 3.71 USD |
+0.89
|
$15.84M 17.31M USD | $500 546.57 USD | $3.37 3.68 USD | $3.39 3.71 USD | $15.84M 17.31M USD | 169.50 | $0.02 0.02 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $206 0.01 USD |
-1.9
|
$257.5B 16.45M USD | $122.6K 7.83 USD | $206 0.01 USD | $226 0.01 USD | $257.5B 16.45M USD | 3.97 | $51.84 0.003 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.16 USD |
+2.16
|
$14.89M 16.27M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.16 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
0
|
$14.39M 15.73M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.39M 15.73M USD | 0 | -$0.09 -0.09 USD | |
| PharmChem PCHM | $3.3 — |
0
|
$15.34M — | $80 — | $3.3 — | $3.3 — | $15.34M — | 0 | -$0.35 — | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
-4.35
|
$13.47M 14.73M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.47M 14.73M USD | 0 | -$0.01 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$14.01M — | $700 — | $0.01 — | $0.02999 — | $14.01M — | 0 | -$0.02 — | |
| Check-Cap Ltd. 7CC.F | $2.04 2.23 USD |
+0.99
|
$11.93M 13.04M USD | $80 87.45 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.93M 13.04M USD | 0 | -$2.8 -3.06 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6999 0.09 USD |
0
|
$101.29M 12.95M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $101.29M 12.95M USD | 0 | -$0.09 -0.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-1.83
|
$11.22M 12.27M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.38 0.41 USD |
0
|
$10.89M 11.9M USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.89M 11.9M USD | 0 | -$1.27 -1.3 USD | |
| genedrive plc D6M.F | $0.004499 0.0049 USD |
-25
|
$10.76M 11.76M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.76M 11.76M USD | 0 | -$0.05 -0.05 USD | |
| Centogene N.V. 39K.F | $0.3599 0.39 USD |
-2.7
|
$10.48M 11.46M USD | $3.68K 4.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.48M 11.46M USD | 0 | -$1.27 -1.3 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$9.53M 10.42M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.1199 0.13 USD |
+15.09
|
$9M 9.84M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $9M 9.84M USD | 0 | -$0.03 -0.03 USD | |
| OPKO Health, Inc. OPK.TA | $461.2 1.34 USD |
+2.26
|
$3.21B 9.37M USD | $541.72K 1.58K USD | $449.7 1.31 USD | $467.2 1.36 USD | $3.21B 9.37M USD | 0 | -$1.3 -0.003 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.03 USD |
0
|
$8.2M 8.96M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.2M 8.96M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) 1YR.F | $0.14 0.15 USD |
+23.96
|
$7.09M 7.75M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.09M 7.75M USD | 0 | -$0.46 -0.5 USD | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| Precipio PRPO | $4.98 — |
-3.3
|
$7.32M — | $4.39K — | $4.65 — | $5.09 — | $7.32M — | 0 | -$3.36 — | |
| LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
0
|
$6.16M 6.74M USD | $1 1.09 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $6.16M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
-2.17
|
$5.53M 6.04M USD | $10.67K 11.67K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$5.13M 5.61M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $1.25 — |
-3.85
|
$5.47M — | $7.82K — | $1.25 — | $1.3 — | $5.47M — | 4.46 | $0.28 — | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-8
|
$4.88M 5.33M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.88M 5.33M USD | 0 | -$0.03 -0.03 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Euroespes, S.A. EEP.MC | $0.34 0.37 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$3.85M — | $2K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.12 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.37M 3.69M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.69M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.29M 3.6M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Invitae Corporation NVTA.MX | $0.2099 0.01 USD |
+10.53
|
$60.16M 3.56M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $60.16M 3.56M USD | 0 | -$89.31 -5.2 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
+10.13
|
$2.77M 3.03M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.77M 3.03M USD | 0 | -$0.04 -0.04 USD | |
| NovelStem NSTM | $0.05999 — |
+0.17
|
$2.82M — | $5.05K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.09 — | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $2.25K 2.46K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.3M 2.52M USD | 0 | -$1.07 -1.1 USD | |
| IDenta IDTA | $0.6099 — |
0
|
$2.47M — | $1K — | $0.6099 — | $0.6099 — | $2.47M — | 12.19 | $0.05 — | |
| Prostatype Genomics AB (publ) PGO.F | $0.0016 0.0017 USD |
-20
|
$2.16M 2.36M USD | $20K 21.86K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $2.16M 2.36M USD | 0 | -$0.03 -0.03 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-18.37
|
$1.8M 1.97M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.8M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$594.64K — | $1.04K — | $0.07 — | $0.2999 — | $594.64K — | 0 | -$0.34 — | |
| Justera Health SCRSF | $0.0002 — |
-95.56
|
$587.5K — | $15K — | $0.0002 — | $0.004 — | $587.5K — | 0 | -$0.01 — | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Epigenomics AG EPGNF | $0.5 — |
-80
|
$437.58K — | $357 — | $0.5 — | $0.5 — | $437.58K — | 0 | -$21.14 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $85.47K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$258.87K 192.1K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $258.87K 192.1K USD | 0 | $0 0 USD | |
| Many Bright Ideas MBGNF | $0.01 — |
+61.29
|
$189.16K — | $1K — | $0.01 — | $0.01 — | $189.16K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $560 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $8.74K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| CardioGenics CGNH | $0 — |
0
|
$19.21K — | $4K — | $0 — | $0 — | $19.21K — | 0 | $0 — | |
| American Bio Medica ABMC | $0.0002999 — |
0
|
$14.43K — | $5K — | $0.0002999 — | $0.0002999 — | $14.43K — | 0.014 | $0.02 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $300 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $33K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $328 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $78K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Proteome Sciences plc PRM.L | $3.86 0 USD |
-1.28
|
$11.39M 0 USD | $714.2K 0 USD | $3.55 0 USD | $3.95 0 USD | $11.39M 0 USD | 0 | -$0.01 0 USD | |
| Verici Dx plc VRCI.L | $6.75 0 USD |
0
|
$16.37M 0 USD | $1.8M 0 USD | $6.75 0 USD | $6.92 0 USD | $16.37M 0 USD | 0 | -$0.04 0 USD | |
| ANGLE plc AGL.L | $14.25 0 USD |
0
|
$45.47M 0 USD | $1.09M 0 USD | $13.78 0 USD | $14.4 0 USD | $45.47M 0 USD | 0 | -$0.08 0 USD | |
| genedrive plc GDR.L | $1.68 0 USD |
0
|
$9.1M 0 USD | $14.71M 0 USD | $1.61 0 USD | $1.7 0 USD | $9.1M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $120 0 USD |
+1.69
|
$101.35M 0 USD | $10.41K 0 USD | $118.1 0 USD | $122 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Abingdon Health Plc ABDX.L | $10.75 0 USD |
0
|
$13.62M 0 USD | $42.6K 0 USD | $10.55 0 USD | $10.83 0 USD | $13.62M 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $17 0 USD |
0
|
$5.21M 0 USD | $2K 0 USD | $16.38 0 USD | $16.38 0 USD | $5.21M 0 USD | 0 | -$0.17 0 USD | |
| GENinCode Plc GENI.L | $6.88 0 USD |
0
|
$12.17M 0 USD | $4.98K 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 0 | -$0.07 0 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.32 — |
-0.11
|
$0 — | $6.82K — | $9.32 — | $9.32 — | $0 — | 0 | -$2 — | |
| SeqLL SQL | $6.76 — |
0
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}