Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golub Capital BDC GBDC | $16.25 — |
+0.87
|
$2.79B — | $1.75M — | $16.15 — | $16.32 — | $2.79B — | 8.00 | $2.03 — | |
| Texas Capital Bancshares TCBI | $59.46 — |
+1.29
|
$2.77B — | $208.73K — | $58.67 — | $59.48 — | $2.77B — | 18.01 | $3.3 — | |
| UNIQA Insurance Group AG UQA.VI | $8.25 9.02 USD |
+0.12
|
$2.53B 2.77B USD | $160.36K 175.3K USD | $8.22 8.99 USD | $8.29 9.06 USD | $2.53B 2.77B USD | 7.85 | $1.05 1.15 USD | |
| Genworth Financial GNW | $6.27 — |
-0.48
|
$2.74B — | $1.69M — | $6.25 — | $6.34 — | $2.74B — | 27.26 | $0.23 — | |
| Federated Hermes FHI | $32.54 — |
+0.03
|
$2.74B — | $680.76K — | $32.21 — | $32.78 — | $2.74B — | 9.27 | $3.51 — | |
| New York Community Bancorp NYCB | $3.33 — |
+3.1
|
$2.73B — | $8.65M — | $3.25 — | $3.34 — | $2.73B — | 0 | -$3.49 — | |
| Brighthouse Financial BHF | $43.3 — |
+0.16
|
$2.69B — | $313.97K — | $43.14 — | $43.48 — | $2.69B — | 0 | -$18.89 — | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $6.94M 195.37K USD | $44.25 1.25 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| WSFS Financial WSFS | $43.97 — |
+0.39
|
$2.64B — | $166.56K — | $43.56 — | $44.23 — | $2.64B — | 9.81 | $4.48 — | |
| Calamos Strategic Total Return Fund CSQ | $16.46 — |
+1.11
|
$2.64B — | $173.16K — | $16.22 — | $16.49 — | $2.64B — | 15.38 | $1.07 — | |
| Cathay General Bancorp CATY | $36.24 — |
+0.36
|
$2.64B — | $199.73K — | $36.04 — | $36.33 — | $2.64B — | 8.01 | $4.52 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.8 1.36 USD |
-2.78
|
$18.96B 2.64B USD | $44.42M 6.18M USD | $9.78 1.36 USD | $10.08 1.4 USD | $18.96B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| First Hawaiian FHB | $20.57 — |
-0.19
|
$2.63B — | $560.01K — | $20.35 — | $20.76 — | $2.63B — | 11.82 | $1.74 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.53 0.32 USD |
-0.39
|
$20.54B 2.63B USD | $2.03M 259.5K USD | $2.51 0.32 USD | $2.57 0.33 USD | $20.54B 2.63B USD | 3.83 | $0.66 0.08 USD | |
| NMI NMIH | $32.7 — |
+0.4
|
$2.62B — | $348.22K — | $32.64 — | $32.95 — | $2.62B — | 8.09 | $4.04 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
+0.54
|
$2.61B — | $345.97K — | $11.11 — | $11.17 — | $2.61B — | 58.78 | $0.19 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.81 0.53 USD |
+0.53
|
$18.73B 2.6B USD | $36.32M 5.05M USD | $3.76 0.52 USD | $3.87 0.54 USD | $18.73B 2.6B USD | 6.34 | $0.6 0.08 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.74 1.76 USD |
-2.41
|
$20.2B 2.58B USD | $6.4M 818.91K USD | $13.6 1.74 USD | $14.18 1.81 USD | $20.2B 2.58B USD | 4.51 | $3.04 0.39 USD | |
| Adams Diversified Equity Fund ADX | $20.73 — |
+3.86
|
$2.57B — | $441.49K — | $20.24 — | $20.93 — | $2.57B — | 4.53 | $4.57 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.01 0.97 USD |
-1.13
|
$18.4B 2.56B USD | $8.72M 1.21M USD | $6.99 0.97 USD | $7.13 0.99 USD | $18.4B 2.56B USD | 116.83 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.1 0.71 USD |
-0.39
|
$18.31B 2.55B USD | $11.64M 1.62M USD | $5.09 0.71 USD | $5.16 0.72 USD | $18.31B 2.55B USD | 36.42 | $0.14 0.02 USD | |
| Bank of Queensland Limited BOQ.AX | $5.84 3.87 USD |
-0.17
|
$3.83B 2.54B USD | $1.48M 982.57K USD | $5.8 3.84 USD | $5.86 3.88 USD | $3.83B 2.54B USD | 14.97 | $0.39 0.26 USD | |
| AssetMark Financial AMK | $34.1 — |
+0.26
|
$2.54B — | $530.82K — | $34.01 — | $34.18 — | $2.54B — | 17.76 | $1.92 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.68
|
$2.53B — | $264.83K — | $11.77 — | $11.85 — | $2.53B — | 91.15 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.25 — |
+0.73
|
$2.53B — | $314.9K — | $8.22 — | $8.28 — | $2.53B — | 17.93 | $0.46 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.44 1.73 USD |
-0.32
|
$18.11B 2.52B USD | $2.12M 295.25K USD | $12.43 1.73 USD | $12.55 1.74 USD | $18.11B 2.52B USD | 30.34 | $0.41 0.06 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.82 1.09 USD |
-0.26
|
$18.02B 2.51B USD | $17.35M 2.41M USD | $7.82 1.09 USD | $7.96 1.11 USD | $18.02B 2.51B USD | 14.21 | $0.55 0.08 USD | |
| Community Bank System CBU | $46.47 — |
+0.13
|
$2.45B — | $163.19K — | $45.99 — | $46.96 — | $2.45B — | 14.99 | $3.1 — | |
| Goosehead Insurance GSHD | $64.36 — |
+7.5
|
$2.44B — | $353.53K — | $60.25 — | $64.97 — | $2.44B — | 107.26 | $0.6 — | |
| Eastern Bankshares EBC | $13.57 — |
-0.07
|
$2.4B — | $311.87K — | $13.43 — | $13.7 — | $2.4B — | 12.33 | $1.1 — | |
| Prospect Capital PSEC | $5.69 — |
+1.79
|
$2.38B — | $1.06M — | $5.6 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
| COFACE SA 0QVK.IL | $14.06 15.37 USD |
-0.42
|
$2.16B 2.36B USD | $1.51M 1.65M USD | $13.93 15.23 USD | $14.25 15.58 USD | $2.16B 2.36B USD | 7.55 | $1.86 2.03 USD | |
| Banco Pan S.A. BPAN4.SA | $9.29 1.88 USD |
-0.43
|
$11.62B 2.35B USD | $700.4K 141.96K USD | $9.25 1.87 USD | $9.46 1.92 USD | $11.62B 2.35B USD | 16.89 | $0.55 0.11 USD | |
| COFACE SA COFA.PA | $14.23 15.56 USD |
+0.49
|
$2.13B 2.32B USD | $239.83K 262.16K USD | $13.98 15.28 USD | $14.23 15.56 USD | $2.13B 2.32B USD | 7.41 | $1.92 2.1 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
0
|
$18.12B 2.32B USD | $2.25M 287.43K USD | $1.01 0.13 USD | $1.03 0.13 USD | $18.12B 2.32B USD | 4.08 | $0.25 0.03 USD | |
| Banc of California BANC | $13.72 — |
-0.36
|
$2.31B — | $1.96M — | $13.58 — | $13.92 — | $2.31B — | 0 | -$7.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.92 — |
+0.25
|
$2.31B — | $349.56K — | $11.89 — | $11.93 — | $2.31B — | 47.67 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.22 — |
+1.12
|
$2.31B — | $411.37K — | $7.16 — | $7.22 — | $2.31B — | 240.66 | $0.03 — | |
| CVB Financial CVBF | $16.3 — |
+0.18
|
$2.28B — | $374.03K — | $16.18 — | $16.44 — | $2.28B — | 10.72 | $1.52 — | |
| nib holdings limited NHF.AX | $7.06 4.67 USD |
-1.12
|
$3.42B 2.27B USD | $538.65K 356.51K USD | $7.03 4.65 USD | $7.13 4.72 USD | $3.42B 2.27B USD | 16.80 | $0.42 0.28 USD | |
| Bank of Hawaii BOH | $56.86 — |
-0.14
|
$2.26B — | $170.4K — | $56.68 — | $57.33 — | $2.26B — | 14.69 | $3.87 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.64 0.51 USD |
-0.82
|
$16.18B 2.25B USD | $26.52M 3.69M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.18B 2.25B USD | 6.61 | $0.55 0.08 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.7 2.02 USD |
+0.16
|
$70.79B 2.25B USD | $8.11M 257.85K USD | $62 1.97 USD | $64 2.03 USD | $70.79B 2.25B USD | 9.57 | $6.65 0.21 USD | |
| WaFd WAFD | $27.49 — |
-0.36
|
$2.24B — | $335.92K — | $27.13 — | $27.76 — | $2.24B — | 10.53 | $2.61 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-0.35
|
$16B 2.22B USD | $54.23M 7.54M USD | $2.87 0.4 USD | $2.94 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $5.9M 166.12K USD | $98 2.76 USD | $98.75 2.78 USD | $78.86B 2.22B USD | 10.89 | $9.04 0.25 USD | |
| Cohen & Steers Infrastructure Fund UTF | $23.01 — |
+0.17
|
$2.22B — | $113.71K — | $22.91 — | $23.11 — | $2.22B — | 60.55 | $0.38 — | |
| Simmons First National SFNC | $17.65 — |
+0.74
|
$2.21B — | $262.31K — | $17.41 — | $17.81 — | $2.21B — | 13.27 | $1.33 — | |
| SiriusPoint SPNT | $12.97 — |
-2.48
|
$2.21B — | $665K — | $12.82 — | $13.36 — | $2.21B — | 8.10 | $1.6 — | |
| Reaves Utility Income Fund UTG | $27.79 — |
+0.91
|
$2.2B — | $179.15K — | $27.57 — | $27.85 — | $2.2B — | 0 | -$0.9 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.97 0.83 USD |
+0.17
|
$15.76B 2.19B USD | $21.44M 2.98M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.76B 2.19B USD | 6.15 | $0.97 0.13 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.26 — |
+0.04
|
$2.18B — | $306.75K — | $14.25 — | $14.28 — | $2.18B — | 9.90 | $1.44 — | |
| Independent Bank INDB | $50.91 — |
-0.74
|
$2.16B — | $133.34K — | $50.51 — | $52.51 — | $2.16B — | 9.82 | $5.18 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| First Financial Bancorp FFBC | $22.59 — |
+0.13
|
$2.16B — | $497.97K — | $22.25 — | $22.72 — | $2.16B — | 9.10 | $2.48 — | |
| AUB Group Limited AUB.AX | $29.95 19.82 USD |
-1.84
|
$3.25B 2.15B USD | $460.1K 304.52K USD | $29.89 19.78 USD | $30.75 20.35 USD | $3.25B 2.15B USD | 29.07 | $1.03 0.68 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
0
|
$16.78B 2.15B USD | $11.82M 1.51M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $16.78B 2.15B USD | 5.85 | $0.14 0.02 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.58 — |
+0.89
|
$2.14B — | $248.76K — | $13.49 — | $13.61 — | $2.14B — | 10.69 | $1.27 — | |
| Pacific Premier Bancorp PPBI | $22.14 — |
+0.36
|
$2.13B — | $510.02K — | $21.93 — | $22.24 — | $2.13B — | 158.14 | $0.14 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3 0.42 USD |
0
|
$15.34B 2.13B USD | $37.16M 5.17M USD | $3 0.42 USD | $3.03 0.42 USD | $15.34B 2.13B USD | 13.63 | $0.22 0.03 USD | |
| BankUnited BKU | $28.52 — |
+1.17
|
$2.13B — | $351.9K — | $28.14 — | $28.55 — | $2.13B — | 12.29 | $2.32 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
+0.52
|
$15.3B 2.13B USD | $50.94M 7.08M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.76 0.94 USD |
-1.6
|
$15.29B 2.13B USD | $23.34M 3.24M USD | $6.76 0.94 USD | $6.9 0.96 USD | $15.29B 2.13B USD | 42.25 | $0.16 0.02 USD | |
| Upstart UPST | $23.35 — |
+0.82
|
$2.05B — | $2.55M — | $23.07 — | $23.69 — | $2.05B — | 0 | -$2.03 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
0
|
$64.09B 2.04B USD | $3.63M 115.3K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Hilltop HTH | $31.2 — |
+0.74
|
$2.04B — | $193.66K — | $30.88 — | $31.21 — | $2.04B — | 18.24 | $1.71 — | |
| TowneBank TOWN | $27.11 — |
+0.56
|
$2.03B — | $133.25K — | $26.91 — | $27.16 — | $2.03B — | 13.55 | $2 — | |
| The Gabelli Dividend & Income Trust GDV | $22.58 — |
+0.67
|
$2.03B — | $121.16K — | $22.55 — | $22.71 — | $2.03B — | 7.75 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.69 — |
+1.64
|
$2.01B — | $316.94K — | $21.38 — | $21.69 — | $2.01B — | 8.31 | $2.61 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.21 — |
+0.22
|
$1.97B — | $184.31K — | $22.96 — | $23.29 — | $1.97B — | 16.69 | $1.39 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.8 1.31 USD |
-1.51
|
$62.7B 1.97B USD | $7.81M 245.32K USD | $40.98 1.29 USD | $42.24 1.33 USD | $62.7B 1.97B USD | 11.29 | $3.7 0.12 USD | |
| Patria Investments PAX | $13.01 — |
+2.32
|
$1.96B — | $258.46K — | $12.71 — | $13.01 — | $1.96B — | 16.26 | $0.8 — | |
| Provident Financial Services PFS | $15.01 — |
-0.86
|
$1.95B — | $991.64K — | $14.87 — | $15.25 — | $1.95B — | 9.38 | $1.6 — | |
| First Merchants FRME | $33.33 — |
+0.39
|
$1.95B — | $410.25K — | $32.9 — | $33.53 — | $1.95B — | 9.63 | $3.46 — | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
-0.9
|
$2.95B 1.95B USD | $7.6M 5.03M USD | $1.08 0.72 USD | $1.12 0.74 USD | $2.95B 1.95B USD | 109.50 | $0.01 0.006 USD | |
| Canadian Western Bank CWB.TO | $27.13 20.13 USD |
+0.41
|
$2.62B 1.94B USD | $212.04K 157.35K USD | $27 20.04 USD | $27.18 20.17 USD | $2.62B 1.94B USD | 8.22 | $3.3 2.45 USD | |
| Independent Bank IBTX | $46.26 — |
+2.21
|
$1.91B — | $387.1K — | $45.09 — | $46.35 — | $1.91B — | 18.28 | $2.53 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.97 1.8 USD |
-1.89
|
$13.76B 1.91B USD | $11.28M 1.57M USD | $12.96 1.8 USD | $13.26 1.84 USD | $13.76B 1.91B USD | 37.05 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-1.8
|
$14.95B 1.91B USD | $3.67M 469.51K USD | $1.08 0.14 USD | $1.11 0.14 USD | $14.95B 1.91B USD | 15.57 | $0.07 0.008 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.66 — |
+0.83
|
$1.9B — | $367.64K — | $14.54 — | $14.66 — | $1.9B — | 73.29 | $0.2 — | |
| IFCI Limited IFCI.NS | $59.95 0.73 USD |
-1.32
|
$156.87B 1.9B USD | $19.37M 234.39K USD | $59.55 0.72 USD | $62.3 0.75 USD | $156.87B 1.9B USD | 142.73 | $0.42 0.005 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $21.59M 3M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| BFF Bank S.p.A. BFF.MI | $9.22 10.08 USD |
+2.22
|
$1.72B 1.88B USD | $772.42K 844.36K USD | $8.93 9.76 USD | $9.31 10.18 USD | $1.72B 1.88B USD | 10.72 | $0.86 0.94 USD | |
| Van Lanschot Kempen NV VLK.AS | $40.65 44.44 USD |
+0.49
|
$1.72B 1.88B USD | $100.71K 110.09K USD | $40.05 43.78 USD | $40.75 44.55 USD | $1.72B 1.88B USD | 14.62 | $2.78 3.04 USD | |
| Liberty All-Star Equity Fund USA | $6.78 — |
+0.89
|
$1.88B — | $415.63K — | $6.7 — | $6.79 — | $1.88B — | 4.64 | $1.46 — | |
| Heartland Financial USA HTLF | $43.76 — |
+0.62
|
$1.87B — | $150.31K — | $43.19 — | $43.78 — | $1.87B — | 26.52 | $1.65 — | |
| GCM Grosvenor GCMG | $10.01 — |
+1.88
|
$1.87B — | $103.71K — | $9.78 — | $10.01 — | $1.87B — | 24.16 | $0.41 — | |
| Merchants Bancorp MBIN | $40.8 — |
+0.59
|
$1.87B — | $151.27K — | $40.18 — | $40.85 — | $1.87B — | 6.40 | $6.37 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $180.4 2.18 USD |
+1.04
|
$152.7B 1.85B USD | $9.06M 109.64K USD | $177.35 2.15 USD | $181.9 2.2 USD | $152.7B 1.85B USD | 7.46 | $24.16 0.29 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.92 10.33 USD |
+0.29
|
$2.47B 1.84B USD | $151.43K 112.37K USD | $13.87 10.29 USD | $13.98 10.37 USD | $2.47B 1.84B USD | 18.81 | $0.74 0.55 USD | |
| Trustmark TRMK | $29.54 — |
-0.14
|
$1.81B — | $146.75K — | $29.23 — | $29.89 — | $1.81B — | 11.53 | $2.56 — | |
| Donnelley Financial DFIN | $61.63 — |
+0.72
|
$1.81B — | $100.07K — | $60.74 — | $61.75 — | $1.81B — | 18.90 | $3.26 — | |
| Stewart Information Services STC | $64.52 — |
+1.8
|
$1.78B — | $132.76K — | $63.56 — | $65.39 — | $1.78B — | 42.44 | $1.52 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.45 0.49 USD |
-0.32
|
$55.58B 1.77B USD | $7.06M 224.44K USD | $15.25 0.48 USD | $15.55 0.49 USD | $55.58B 1.77B USD | 26.63 | $0.58 0.02 USD | |
| Cornerstone Strategic Value Fund CLM | $7.51 — |
-0.27
|
$1.76B — | $946.43K — | $7.48 — | $7.57 — | $1.76B — | 4.24 | $1.77 — | |
| Federal National Mortgage Association FNMA | $1.52 — |
+0.66
|
$1.76B — | $1.05M — | $1.51 — | $1.55 — | $1.76B — | 0 | $0 — | |
| Nuveen Municipal Value Fund NUV | $8.47 — |
-0.24
|
$1.76B — | $340.88K — | $8.46 — | $8.5 — | $1.76B — | 32.57 | $0.26 — | |
| FB Financial FBK | $37.34 — |
-1.19
|
$1.75B — | $125.77K — | $37.13 — | $38.2 — | $1.75B — | 15.68 | $2.38 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.05 8.64 USD |
+0.46
|
$2.65B 1.75B USD | $245.45K 162.45K USD | $12.81 8.48 USD | $13.08 8.66 USD | $2.65B 1.75B USD | 33.46 | $0.39 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||