Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.16 32.04 USD |
+0.79
|
$90.29B 102.73B USD | $5.41M 6.16M USD | $27.54 31.33 USD | $28.24 32.13 USD | $90.29B 102.73B USD | 3.55 | $7.92 9.01 USD | |
| Zurich Insurance Group AG ZURN.SW | $470 534.76 USD |
-0.36
|
$67.68B 77B USD | $174.37K 198.4K USD | $467 531.35 USD | $471.7 536.69 USD | $67.68B 77B USD | 17.27 | $27.21 30.96 USD | |
| Swiss Re AG SREN.SW | $112.05 127.49 USD |
+0.76
|
$32.54B 37.02B USD | $658.92K 749.71K USD | $109.75 124.87 USD | $112.4 127.89 USD | $32.54B 37.02B USD | 11.67 | $9.6 10.92 USD | |
| Partners Group Holding AG PGHN.SW | $1,233.5 1403.46 USD |
-2.03
|
$32.05B 36.46B USD | $70.43K 80.13K USD | $1,206 1372.17 USD | $1,233.5 1403.46 USD | $32.05B 36.46B USD | 31.84 | $38.73 44.07 USD | |
| Swiss Life Holding AG SLHN.SW | $630.8 717.72 USD |
+0.93
|
$17.51B 19.92B USD | $75.28K 85.66K USD | $616.8 701.79 USD | $632.6 719.76 USD | $17.51B 19.92B USD | 17.03 | $37.03 42.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.86 63.56 USD |
-0.25
|
$11.44B 13.02B USD | $548.11K 623.64K USD | $55.2 62.81 USD | $56 63.72 USD | $11.44B 13.02B USD | 25.27 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $92.9 105.7 USD |
+0.11
|
$7.98B 9.08B USD | $72.88K 82.92K USD | $92.55 105.3 USD | $94.5 107.52 USD | $7.98B 9.08B USD | 17.01 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $152.8 173.85 USD |
-0.07
|
$6.94B 7.9B USD | $126K 143.36K USD | $150.6 171.35 USD | $154.2 175.45 USD | $6.94B 7.9B USD | 28.88 | $5.29 6.02 USD | |
| Helvetia Holding AG HELN.SW | $128.8 146.55 USD |
-0.39
|
$6.81B 7.74B USD | $95.68K 108.87K USD | $127.7 145.3 USD | $129.5 147.34 USD | $6.81B 7.74B USD | 24.58 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $111.2 126.52 USD |
+0.72
|
$4.38B 4.98B USD | $7.78K 8.85K USD | $109.8 124.93 USD | $111.2 126.52 USD | $4.38B 4.98B USD | 23.45 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $277.2 315.39 USD |
+0.36
|
$4.12B 4.69B USD | $18.83K 21.43K USD | $270.2 307.43 USD | $277.2 315.39 USD | $4.12B 4.69B USD | 19.05 | $14.55 16.55 USD | |
| EFG International AG EFGN.SW | $12.24 13.93 USD |
+1.16
|
$3.69B 4.19B USD | $225.52K 256.59K USD | $11.92 13.56 USD | $12.24 13.93 USD | $3.69B 4.19B USD | 13.45 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.1 78.62 USD |
-0.29
|
$3.41B 3.88B USD | $6.29K 7.16K USD | $68.9 78.39 USD | $69.4 78.96 USD | $3.41B 3.88B USD | 12.60 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $54.7 62.24 USD |
-1.44
|
$3.02B 3.44B USD | $57.82K 65.79K USD | $54.2 61.67 USD | $55.4 63.03 USD | $3.02B 3.44B USD | 14.58 | $3.75 4.27 USD | |
| Cembra Money Bank AG CMBN.SW | $71.15 80.95 USD |
-0.56
|
$2.09B 2.37B USD | $55.56K 63.22K USD | $70.85 80.61 USD | $71.5 81.35 USD | $2.09B 2.37B USD | 13.22 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68.2 77.6 USD |
-0.73
|
$2.09B 2.37B USD | $7.02K 7.99K USD | $68 77.37 USD | $69 78.51 USD | $2.09B 2.37B USD | 12.77 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $102.8 116.96 USD |
-6.88
|
$1.62B 1.85B USD | $48.82K 55.54K USD | $102 116.05 USD | $105.4 119.92 USD | $1.62B 1.85B USD | 11.10 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $25.9 29.47 USD |
-2.26
|
$443.3M 504.39M USD | $23.67K 26.93K USD | $25.9 29.47 USD | $26.35 29.98 USD | $443.3M 504.39M USD | 23.33 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
+0.47
|
$287.55M 327.17M USD | $8.87K 10.09K USD | $21.1 24.01 USD | $21.4 24.35 USD | $287.55M 327.17M USD | 11.39 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $18.85 21.45 USD |
-1.57
|
$247.99M 282.16M USD | $10.09K 11.48K USD | $18.8 21.39 USD | $19.05 21.67 USD | $247.99M 282.16M USD | 16.39 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
-0.68
|
$66.62M 75.8M USD | $822 935.26 USD | $7.3 8.31 USD | $7.35 8.36 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-0.74
|
$42.51M 48.36M USD | $15.2K 17.29K USD | $0.27 0.3 USD | $0.28 0.32 USD | $42.51M 48.36M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.2 0.23 USD |
+14.29
|
$3.57M 4.06M USD | $26.61K 30.27K USD | $0.16 0.18 USD | $0.2 0.23 USD | $3.57M 4.06M USD | 0 | -$0.86 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.83B 5.49B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.83B 5.49B USD | 6.08 | $4.41 5.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $434 493.8 USD |
-1.59
|
$2.6B 2.95B USD | $7.86K 8.95K USD | $430.5 489.82 USD | $440 500.63 USD | $2.6B 2.95B USD | 12.53 | $34.63 39.4 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,380 9534.65 USD |
+0.72
|
$2.41B 2.74B USD | $51 58.03 USD | $8,280 9420.87 USD | $8,380 9534.65 USD | $2.41B 2.74B USD | 19.30 | $434.08 493.89 USD | |
| Berner Kantonalbank AG BEKN.SW | $238 270.79 USD |
-1.65
|
$2.2B 2.5B USD | $6.39K 7.27K USD | $238 270.79 USD | $242 275.34 USD | $2.2B 2.5B USD | 13.00 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $294 334.51 USD |
-0.34
|
$2.1B 2.39B USD | $793 902.26 USD | $294 334.51 USD | $297 337.92 USD | $2.1B 2.39B USD | 8.79 | $33.43 38.04 USD | |
| Walliser Kantonalbank WKBN.SW | $114.5 130.28 USD |
0
|
$1.79B 2.04B USD | $421 479.01 USD | $114.5 130.28 USD | $116 131.98 USD | $1.79B 2.04B USD | 12.98 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,780 2025.26 USD |
-0.28
|
$1.32B 1.5B USD | $26 29.58 USD | $1,775 2019.57 USD | $1,795 2042.33 USD | $1.32B 1.5B USD | 6.03 | $294.77 335.39 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $437 497.21 USD |
-0.23
|
$1.27B 1.44B USD | $547 622.37 USD | $436 496.07 USD | $438 498.35 USD | $1.27B 1.44B USD | 9.55 | $45.75 52.05 USD | |
| Compagnie Financière Tradition SA CFT.SW | $155 176.36 USD |
0
|
$1.2B 1.36B USD | $592 673.57 USD | $154 175.22 USD | $156.5 178.06 USD | $1.2B 1.36B USD | 12.64 | $12.26 13.95 USD | |
| Thurgauer Kantonalbank TKBP.SW | $128.5 146.21 USD |
+0.78
|
$514M 584.82M USD | $498 566.62 USD | $126.5 143.93 USD | $128.5 146.21 USD | $514M 584.82M USD | 16.16 | $7.95 9.05 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-1.19
|
$512.81M 583.47M USD | $1.74K 1.98K USD | $82.8 94.21 USD | $84.2 95.8 USD | $512.81M 583.47M USD | 11.62 | $7.16 8.15 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $858 976.22 USD |
-0.23
|
$481.41M 547.74M USD | $298 339.06 USD | $856 973.94 USD | $860 978.5 USD | $481.41M 547.74M USD | 11.91 | $71.99 81.91 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,970 4517.01 USD |
+0.25
|
$397M 451.7M USD | $18 20.48 USD | $3,960 4505.63 USD | $3,970 4517.01 USD | $397M 451.7M USD | 0 | -$31,840 -36228.2 USD | |
| Basler Kantonalbank BSKP.SW | $65.4 74.41 USD |
-0.3
|
$333.51M 379.46M USD | $1.69K 1.93K USD | $65 73.96 USD | $65.8 74.87 USD | $333.51M 379.46M USD | 17.86 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,220 4801.46 USD |
-0.47
|
$303.07M 344.83M USD | $7 7.96 USD | $4,180 4755.94 USD | $4,220 4801.46 USD | $303.07M 344.83M USD | 14.32 | $294.56 335.15 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $74 84.2 USD |
+0.27
|
$182.65M 207.82M USD | $2.42K 2.75K USD | $74 84.2 USD | $74.8 85.11 USD | $182.65M 207.82M USD | 9.57 | $7.73 8.8 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
0
|
$182.6M 207.76M USD | $150 170.67 USD | $61 69.4 USD | $61 69.4 USD | $182.6M 207.76M USD | 13.80 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.9 8.99 USD |
0
|
$68.81M 78.29M USD | $140 159.29 USD | $7.8 8.87 USD | $7.8 8.87 USD | $68.81M 78.29M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
+0.47
|
$43.45M 49.44M USD | $245 278.76 USD | $4.28 4.87 USD | $4.3 4.89 USD | $43.45M 49.44M USD | 11.62 | $0.37 0.42 USD | |
| Valartis Group AG VLRT.SW | $11.4 12.97 USD |
-0.87
|
$31.55M 35.89M USD | $457 519.97 USD | $10.7 12.17 USD | $11.5 13.08 USD | $31.55M 35.89M USD | 0 | -$1.08 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}