Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $214.52 — |
+1.16
|
$77.24B — | $745.93K — | $212.76 — | $214.62 — | $77.24B — | 24.43 | $8.78 — | |
| PayPal PYPL | $61.61 — |
+0.05
|
$64.45B — | $5.08M — | $61.27 — | $62.06 — | $64.45B — | 15.51 | $3.97 — | |
| Coinbase Global COIN | $233.91 — |
+6.88
|
$57.44B — | $7.93M — | $220.05 — | $236.91 — | $57.44B — | 45.86 | $5.1 — | |
| Interactive Brokers IBKR | $127.85 — |
+2.76
|
$53.84B — | $341.72K — | $125.3 — | $127.98 — | $53.84B — | 21.81 | $5.86 — | |
| Arch Capital ACGL | $103.16 — |
+1.2
|
$38.73B — | $698.11K — | $102.19 — | $103.32 — | $38.73B — | 8.14 | $12.67 — | |
| Nasdaq NDAQ | $62.1 — |
+0.94
|
$35.8B — | $580K — | $61.64 — | $62.5 — | $35.8B — | 33.20 | $1.87 — | |
| T. Rowe Price TROW | $117.83 — |
+0.79
|
$26.31B — | $377.49K — | $116.92 — | $118.19 — | $26.31B — | 13.99 | $8.42 — | |
| Willis Towers Watson Public Limited Company WTW | $253.07 — |
+0.23
|
$25.87B — | $114.1K — | $251.19 — | $253.97 — | $25.87B — | 25.56 | $9.9 — | |
| First Citizens BancShares FCNCA | $1,782.55 — |
+1.96
|
$25.73B — | $45.27K — | $1,770.58 — | $1,786.8 — | $25.73B — | 9.89 | $180.06 — | |
| Fifth Third Bancorp FITB | $37.11 — |
+0.77
|
$25.38B — | $906.92K — | $36.93 — | $37.25 — | $25.38B — | 11.81 | $3.14 — | |
| Tradeweb Markets TW | $112.76 — |
+1.87
|
$24.57B — | $219.96K — | $110.54 — | $112.9 — | $24.57B — | 59.97 | $1.88 — | |
| LPL Financial LPLA | $282.44 — |
+2.9
|
$21.1B — | $380.27K — | $275.45 — | $283.69 — | $21.1B — | 21.25 | $13.29 — | |
| Erie Indemnity Company ERIE | $386.87 — |
+1.02
|
$20.23B — | $22.48K — | $381.52 — | $387.3 — | $20.23B — | 41.73 | $9.27 — | |
| Huntington Bancshares Incorporated HBAN | $13.66 — |
+0.57
|
$19.79B — | $4.65M — | $13.6 — | $13.72 — | $19.79B — | 12.30 | $1.11 — | |
| Principal Financial PFG | $82.12 — |
+0.86
|
$19.25B — | $472.31K — | $81.77 — | $82.29 — | $19.25B — | 15.34 | $5.35 — | |
| Cincinnati Financial CINF | $117.44 — |
+0.28
|
$18.4B — | $68.16K — | $116.99 — | $117.96 — | $18.4B — | 7.81 | $15.03 — | |
| Fifth Third Bancorp FITBI | $25.59 — |
+0.35
|
$17.9B — | $11.72K — | $25.46 — | $25.59 — | $17.9B — | 7.34 | $3.48 — | |
| Northern Trust NTRS | $83.16 — |
+0.36
|
$17.01B — | $251.34K — | $82.96 — | $83.61 — | $17.01B — | 18.35 | $4.53 — | |
| TPG TPG | $44.15 — |
+2.99
|
$16.1B — | $294.8K — | $42.81 — | $44.17 — | $16.1B — | 0 | -$0.14 — | |
| The Carlyle CG | $44.6 — |
+1.44
|
$16.05B — | $613.2K — | $44.18 — | $44.99 — | $16.05B — | 0 | -$1.78 — | |
| Arch Capital Group Ltd. ACGLO | $22.58 — |
+0.58
|
$13.16B — | $7.53K — | $22.45 — | $22.62 — | $13.16B — | 4.81 | $4.69 — | |
| Ares Capital ARCC | $21.3 — |
+0.45
|
$13.09B — | $1.46M — | $21.21 — | $21.35 — | $13.09B — | 7.26 | $2.93 — | |
| Morningstar MORN | $296.3 — |
+0.73
|
$12.67B — | $27.94K — | $293.79 — | $298.97 — | $12.67B — | 59.61 | $4.97 — | |
| XP XP | $18.85 — |
+2.04
|
$10.33B — | $4.78M — | $18.47 — | $19.06 — | $10.33B — | 12.82 | $1.47 — | |
| East West Bancorp EWBC | $73.62 — |
-0.08
|
$10.24B — | $301.23K — | $73.5 — | $74.56 — | $10.24B — | 9.27 | $7.94 — | |
| SEI Investments Company SEIC | $68.13 — |
+0.59
|
$8.95B — | $154.31K — | $67.4 — | $68.19 — | $8.95B — | 18.61 | $3.66 — | |
| MarketAxess MKTX | $216.31 — |
+0.85
|
$8.2B — | $115.08K — | $213.14 — | $217.32 — | $8.2B — | 31.81 | $6.8 — | |
| SoFi SOFI | $6.95 — |
+1.68
|
$7.34B — | $15.24M — | $6.87 — | $7 — | $7.34B — | 0 | -$0.29 — | |
| Hamilton Lane Incorporated HLNE | $127.69 — |
+2.8
|
$7.14B — | $259.62K — | $124.45 — | $129.02 — | $7.14B — | 39.29 | $3.25 — | |
| Commerce Bancshares, Inc. CBSH | $54.84 — |
-0.25
|
$7.1B — | $164.48K — | $54.68 — | $55.2 — | $7.1B — | 15.27 | $3.59 — | |
| Popular BPOP | $89 — |
+0.64
|
$6.43B — | $123.86K — | $88.71 — | $89.31 — | $6.43B — | 13.22 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $42.89 — |
+0.78
|
$6.33B — | $475.69K — | $42.59 — | $43.15 — | $6.33B — | 10.77 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $79.04 — |
+0.23
|
$6.1B — | $61.9K — | $78.5 — | $79.47 — | $6.1B — | 11.37 | $6.95 — | |
| Wintrust Financial WTFC | $97.28 — |
+0.49
|
$6.01B — | $94.2K — | $96.24 — | $97.57 — | $6.01B — | 10.05 | $9.67 — | |
| BOK Financial BOKF | $91.59 — |
+0.41
|
$5.91B — | $50.28K — | $90.36 — | $91.87 — | $5.91B — | 13.31 | $6.88 — | |
| Selective Insurance SIGI | $96.25 — |
-0.11
|
$5.85B — | $70.44K — | $95.47 — | $97.25 — | $5.85B — | 16.97 | $5.67 — | |
| Credit Acceptance CACC | $480.6 — |
+0.96
|
$5.82B — | $11.62K — | $478 — | $481.56 — | $5.82B — | 24.68 | $19.47 — | |
| Old National Bancorp ONB | $16.86 — |
+0.78
|
$5.38B — | $567.97K — | $16.65 — | $16.89 — | $5.38B — | 9.11 | $1.85 — | |
| FirstCash FCFS | $117.53 — |
+1.11
|
$5.34B — | $88.02K — | $116.99 — | $118.09 — | $5.34B — | 22.91 | $5.13 — | |
| Bank OZK OZK | $46.2 — |
-0.43
|
$5.23B — | $325.91K — | $46.05 — | $46.85 — | $5.23B — | 7.73 | $5.97 — | |
| SLM Corporation SLMBP | $77.3 — |
+0.55
|
$5.05B — | $7.07K — | $76.1 — | $77.31 — | $5.05B — | 36.03 | $2.15 — | |
| Enact ACT | $30.87 — |
+0.68
|
$4.86B — | $75.71K — | $30.84 — | $31.19 — | $4.86B — | 7.64 | $4.04 — | |
| CorVel CRVL | $276.73 — |
+0.38
|
$4.73B — | $18.19K — | $275.77 — | $279.34 — | $4.73B — | 62.75 | $4.41 — | |
| StepStone STEP | $41.26 — |
+8.92
|
$4.73B — | $840.42K — | $37.63 — | $41.77 — | $4.73B — | 45.84 | $0.9 — | |
| SLM SLM | $21.09 — |
+2.11
|
$4.63B — | $435.62K — | $20.75 — | $21.11 — | $4.63B — | 6.56 | $3.21 — | |
| Enstar ESGR | $309.71 — |
+2.14
|
$4.54B — | $29.22K — | $305.09 — | $310.85 — | $4.54B — | 5.99 | $51.7 — | |
| United Bankshares UBSI | $32.62 — |
-0.14
|
$4.41B — | $128.61K — | $32.44 — | $32.99 — | $4.41B — | 12.44 | $2.62 — | |
| First Financial Bankshares FFIN | $29.7 — |
+0.3
|
$4.24B — | $82.15K — | $29.61 — | $29.89 — | $4.24B — | 21.36 | $1.39 — | |
| UMB Financial UMBF | $81.94 — |
-0.27
|
$3.99B — | $76.96K — | $81.81 — | $83.16 — | $3.99B — | 10.88 | $7.53 — | |
| Hancock Whitney HWC | $45.97 — |
+0.13
|
$3.98B — | $90.75K — | $45.82 — | $46.19 — | $3.98B — | 10.71 | $4.29 — | |
| Columbia Banking System COLB | $18.76 — |
-0.46
|
$3.93B — | $1.04M — | $18.66 — | $19.03 — | $3.93B — | 7.62 | $2.46 — | |
| Brighthouse Financial, Inc. BHFAP | $22.57 — |
-0.22
|
$3.74B — | $14.38K — | $22.56 — | $22.7 — | $3.74B — | 1.78 | $12.61 — | |
| Valley National Bancorp VLY | $7.31 — |
-0.61
|
$3.72B — | $1.48M — | $7.27 — | $7.42 — | $3.72B — | 8.59 | $0.85 — | |
| TFS Financial TFSL | $12.96 — |
+1.13
|
$3.64B — | $100.01K — | $12.86 — | $13.03 — | $3.64B — | 46.26 | $0.28 — | |
| Virtu Financial VIRT | $22.97 — |
+1.77
|
$3.61B — | $554.31K — | $22.67 — | $23.12 — | $3.61B — | 15.84 | $1.45 — | |
| International Bancshares IBOC | $57.61 — |
+0.63
|
$3.58B — | $25.51K — | $57.19 — | $57.76 — | $3.58B — | 8.79 | $6.55 — | |
| Enstar Group Limited ESGRP | $25.04 — |
+0.48
|
$3.52B — | $20.55K — | $24.93 — | $25.16 — | $3.52B — | 0 | -$1.49 — | |
| Victory Capital VCTR | $53.77 — |
+1.59
|
$3.48B — | $104.94K — | $53.23 — | $53.88 — | $3.48B — | 16.54 | $3.25 — | |
| Wintrust Financial Corporation WTFCM | $24.29 — |
+0.2
|
$3.44B — | $3.68K — | $24.15 — | $24.36 — | $3.44B — | 3.41 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.15 — |
+0.25
|
$3.42B — | $3.63K — | $24.01 — | $24.23 — | $3.42B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $47.83 — |
+0.04
|
$3.31B — | $53.18K — | $47.71 — | $48.58 — | $3.31B — | 11.66 | $4.1 — | |
| Valley National Bancorp VLYPO | $24.34 — |
-0.71
|
$3.25B — | $6.35K — | $24.04 — | $24.58 — | $3.25B — | 21.92 | $1.11 — | |
| Qifu Technology QFIN | $20.03 — |
-0.05
|
$3.2B — | $650.55K — | $19.85 — | $20.07 — | $3.2B — | 5.13 | $3.9 — | |
| United Community Banks UCBI | $25.47 — |
-0.82
|
$3.03B — | $213.35K — | $25.45 — | $25.84 — | $3.03B — | 16.64 | $1.53 — | |
| Fulton Financial FULT | $16.58 — |
-0.42
|
$3.01B — | $427.67K — | $16.51 — | $16.76 — | $3.01B — | 10.29 | $1.61 — | |
| BancFirst BANF | $85.79 — |
-0.92
|
$2.83B — | $16.18K — | $85.79 — | $86.75 — | $2.83B — | 14.01 | $6.12 — | |
| First Interstate BancSystem FIBK | $26.92 — |
-0.7
|
$2.81B — | $450.94K — | $26.73 — | $27.34 — | $2.81B — | 10.72 | $2.51 — | |
| Golub Capital BDC GBDC | $16.21 — |
+0.62
|
$2.78B — | $1.6M — | $16.15 — | $16.32 — | $2.78B — | 7.98 | $2.03 — | |
| Valley National Bancorp VLYPP | $22.21 — |
+0.82
|
$2.76B — | $1.41K — | $22.21 — | $22.21 — | $2.76B — | 20.00 | $1.11 — | |
| Texas Capital Bancshares TCBI | $58.95 — |
+0.42
|
$2.75B — | $69.46K — | $58.67 — | $59.18 — | $2.75B — | 17.86 | $3.3 — | |
| Brighthouse Financial BHF | $43.31 — |
+0.19
|
$2.69B — | $91.64K — | $43.14 — | $43.48 — | $2.69B — | 0 | -$18.89 — | |
| Cathay General Bancorp CATY | $36.19 — |
+0.22
|
$2.64B — | $51.46K — | $36.04 — | $36.33 — | $2.64B — | 8.00 | $4.52 — | |
| WSFS Financial WSFS | $43.73 — |
-0.16
|
$2.63B — | $62.82K — | $43.56 — | $44.23 — | $2.63B — | 9.76 | $4.48 — | |
| First Hawaiian FHB | $20.44 — |
-0.85
|
$2.61B — | $320.6K — | $20.35 — | $20.76 — | $2.61B — | 11.74 | $1.74 — | |
| Goosehead Insurance GSHD | $64.61 — |
+7.92
|
$2.45B — | $217.38K — | $60.25 — | $64.86 — | $2.45B — | 107.68 | $0.6 — | |
| Eastern Bankshares EBC | $13.48 — |
-0.74
|
$2.38B — | $109.12K — | $13.43 — | $13.7 — | $2.38B — | 12.25 | $1.1 — | |
| StoneX SNEX | $74.9 — |
+0.67
|
$2.38B — | $24.88K — | $74.09 — | $75.17 — | $2.38B — | 9.07 | $8.25 — | |
| Prospect Capital PSEC | $5.68 — |
+1.56
|
$2.37B — | $796.02K — | $5.6 — | $5.69 — | $2.37B — | 0 | -$0.2 — | |
| CVB Financial CVBF | $16.22 — |
-0.34
|
$2.26B — | $136.49K — | $16.19 — | $16.44 — | $2.26B — | 10.66 | $1.52 — | |
| WaFd WAFD | $27.19 — |
-1.45
|
$2.21B — | $137.62K — | $27.13 — | $27.76 — | $2.21B — | 10.41 | $2.61 — | |
| Simmons First National SFNC | $17.56 — |
+0.23
|
$2.2B — | $76.99K — | $17.41 — | $17.81 — | $2.2B — | 13.20 | $1.33 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| Independent Bank INDB | $50.62 — |
-1.31
|
$2.15B — | $49.79K — | $50.61 — | $52.51 — | $2.15B — | 9.77 | $5.18 — | |
| First Financial Bancorp FFBC | $22.35 — |
-0.93
|
$2.13B — | $295.33K — | $22.25 — | $22.72 — | $2.13B — | 9.01 | $2.48 — | |
| Pacific Premier Bancorp PPBI | $22.06 — |
0
|
$2.13B — | $265.38K — | $21.93 — | $22.24 — | $2.13B — | 157.57 | $0.14 — | |
| Upstart UPST | $23.16 — |
<0.01
|
$2.04B — | $2.04M — | $23.07 — | $23.69 — | $2.04B — | 0 | -$2.03 — | |
| Palomar PLMR | $81.56 — |
-0.13
|
$2.03B — | $42.15K — | $81.4 — | $82.25 — | $2.03B — | 23.36 | $3.49 — | |
| TowneBank TOWN | $26.95 — |
-0.06
|
$2.02B — | $45.77K — | $26.91 — | $27.16 — | $2.02B — | 13.47 | $2 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.02 — |
-0.6
|
$1.96B — | $46.22K — | $23.02 — | $23.29 — | $1.96B — | 16.56 | $1.39 — | |
| Patria Investments PAX | $12.94 — |
+1.77
|
$1.95B — | $159.73K — | $12.71 — | $12.94 — | $1.95B — | 16.17 | $0.8 — | |
| First Merchants FRME | $33.04 — |
-0.48
|
$1.93B — | $257.36K — | $32.9 — | $33.53 — | $1.93B — | 9.54 | $3.46 — | |
| Independent Bank IBTX | $46.27 — |
+2.23
|
$1.91B — | $222.16K — | $45.09 — | $46.27 — | $1.91B — | 18.28 | $2.53 — | |
| Heartland Financial USA HTLF | $43.28 — |
-0.48
|
$1.85B — | $75.62K — | $43.19 — | $43.78 — | $1.85B — | 26.23 | $1.65 — | |
| Trustmark TRMK | $29.33 — |
-0.85
|
$1.8B — | $33.72K — | $29.24 — | $29.89 — | $1.8B — | 11.45 | $2.56 — | |
| National Western Life NWLI | $488 — |
0
|
$1.77B — | $7.33K — | $487.42 — | $489.46 — | $1.77B — | 11.07 | $44.07 — | |
| NBT Bancorp NBTB | $36.72 — |
-0.81
|
$1.73B — | $52.28K — | $36.56 — | $37.48 — | $1.73B — | 14.23 | $2.58 — | |
| The Bancorp TBBK | $32.85 — |
+0.31
|
$1.7B — | $165.25K — | $32.75 — | $33.26 — | $1.7B — | 8.95 | $3.67 — | |
| Navient NAVI | $15.07 — |
+0.84
|
$1.68B — | $157.73K — | $14.94 — | $15.18 — | $1.68B — | 9.24 | $1.63 — | |
| WesBanco WSBC | $27.51 — |
-0.24
|
$1.63B — | $49.93K — | $27.43 — | $27.75 — | $1.63B — | 11.46 | $2.4 — | |
| Columbia Financial CLBK | $15.51 — |
-1.02
|
$1.63B — | $33.2K — | $15.51 — | $15.85 — | $1.63B — | 96.93 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}