Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Financial Services (171)
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Rocket Companies RKT | $14.54 — |
-0.75
|
$28.9B — | $2.32M — | $14.2 — | $14.58 — | $28.9B — | 8.06 | $1.8 — | |
| UWM UWMC | $7.18 — |
+0.42
|
$11.47B — | $1.16M — | $7.09 — | $7.21 — | $11.47B — | 89.75 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.7 — |
-2.29
|
$5.95B — | $237.74K — | $4.64 — | $4.87 — | $5.95B — | 671.42 | $0.01 — | |
| Mr. Cooper COOP | $84.75 — |
+1.13
|
$5.49B — | $290.79K — | $83.45 — | $84.75 — | $5.49B — | 8.91 | $9.51 — | |
| Federal National Mortgage Association FNMAI | $3.85 — |
+0.26
|
$5.31B — | $100.5K — | $3.85 — | $3.85 — | $5.31B — | 549.99 | $0.01 — | |
| PennyMac Financial Services PFSI | $93.92 — |
-0.12
|
$4.78B — | $110.34K — | $93.41 — | $94.8 — | $4.78B — | 32.27 | $2.91 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.55 — |
-1.09
|
$3.11B — | $209.84K — | $4.45 — | $4.65 — | $3.11B — | 66.91 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.6 — |
-3.61
|
$1.85B — | $2.81M — | $1.57 — | $1.7 — | $1.85B — | 0 | $0 — | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $166.55 2.01 USD |
+2.15
|
$98.68B 1.19B USD | $8.43M 102.03K USD | $162.1 1.96 USD | $169.4 2.05 USD | $98.68B 1.19B USD | 7.43 | $22.39 0.27 USD | |
| Federal Home Loan Mortgage FMCC | $1.48 — |
-5.13
|
$962.09M — | $1.72M — | $1.47 — | $1.6 — | $962.09M — | 0 | -$0.02 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.7 6.23 USD |
-1.21
|
$765.84M 837.16M USD | $93.11K 101.79K USD | $5.67 6.2 USD | $5.75 6.29 USD | $765.84M 837.16M USD | 11.16 | $0.51 0.56 USD | |
| loanDepot LDI | $2.1 — |
+0.96
|
$679.54M — | $654.07K — | $1.98 — | $2.13 — | $679.54M — | 0 | -$0.57 — | |
| Heartland Group Holdings Limited HGH.NZ | $1.03 0.64 USD |
+0.98
|
$790.43M 487.77M USD | $451.99K 278.92K USD | $1.02 0.63 USD | $1.06 0.65 USD | $790.43M 487.77M USD | 8.58 | $0.12 0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $7.09 5.26 USD |
+0.71
|
$588.54M 436.73M USD | $151.02K 112.07K USD | $7.01 5.2 USD | $7.13 5.29 USD | $588.54M 436.73M USD | 9.58 | $0.74 0.55 USD | |
| ECN Capital Corp. ECN.TO | $1.86 1.38 USD |
-1.59
|
$522.88M 388.01M USD | $382.13K 283.56K USD | $1.82 1.35 USD | $1.9 1.41 USD | $522.88M 388.01M USD | 0 | -$0.6 -0.4 USD | |
| Amlak International Finance Company 1182.SR | $11.34 3.03 USD |
-5.03
|
$1.16B 308.34M USD | $512.78K 136.8K USD | $11.3 3.01 USD | $11.92 3.18 USD | $1.16B 308.34M USD | 40.50 | $0.28 0.07 USD | |
| Resimac Group Limited RMC.AX | $1.03 0.68 USD |
+2.7
|
$410.8M 271.89M USD | $285.42K 188.91K USD | $1 0.66 USD | $1.05 0.69 USD | $410.8M 271.89M USD | 8.55 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
-0.7
|
$385.85M 255.37M USD | $159.19K 105.36K USD | $1.4 0.93 USD | $1.47 0.97 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| Vaycaychella VAYK | $0.001 — |
+11.11
|
$905.94K — | $3.84M — | $0.0008 — | $0.001 — | $905.94K — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}