Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (196)
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- ASX (196)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $118.87 78.67 USD |
-1.54
|
$198.9B 131.64B USD | $1.9M 1.26M USD | $118.08 78.15 USD | $119.5 79.09 USD | $198.9B 131.64B USD | 20.67 | $5.75 3.81 USD | |
| National Australia Bank Limited NAB.AX | $33.96 22.48 USD |
-1.28
|
$105.08B 69.55B USD | $3M 1.99M USD | $33.73 22.32 USD | $34.03 22.52 USD | $105.08B 69.55B USD | 15.43 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.56 17.58 USD |
-1.15
|
$92.14B 60.98B USD | $4.23M 2.8M USD | $26.35 17.44 USD | $26.66 17.65 USD | $92.14B 60.98B USD | 14.83 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.11 18.6 USD |
-0.95
|
$84.38B 55.85B USD | $3.44M 2.28M USD | $27.91 18.47 USD | $28.24 18.69 USD | $84.38B 55.85B USD | 12.43 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $105.72 69.97 USD |
-0.46
|
$78.08B 51.68B USD | $5.06K 3.35K USD | $105.71 69.96 USD | $106.5 70.49 USD | $78.08B 51.68B USD | 53.63 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $192.21 127.22 USD |
-0.79
|
$74.03B 49B USD | $536.74K 355.25K USD | $190.61 126.16 USD | $193.09 127.8 USD | $74.03B 49B USD | 17.50 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.14 68.26 USD |
-0.06
|
$33.36B 22.08B USD | $3.36K 2.22K USD | $102.88 68.09 USD | $103.19 68.3 USD | $33.36B 22.08B USD | 8.38 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.78 11.77 USD |
-1.5
|
$26.71B 17.68B USD | $2.67M 1.77M USD | $17.66 11.69 USD | $17.92 11.86 USD | $26.71B 17.68B USD | 13.46 | $1.32 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16 10.59 USD |
-0.68
|
$20.36B 13.47B USD | $2.28M 1.51M USD | $15.9 10.52 USD | $16.07 10.64 USD | $20.36B 13.47B USD | 17.58 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.7 17.67 USD |
-1.69
|
$15.97B 10.57B USD | $1.09M 721.08K USD | $26.58 17.59 USD | $27.11 17.94 USD | $15.97B 10.57B USD | 22.82 | $1.17 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.43 4.26 USD |
-0.31
|
$15.24B 10.09B USD | $3.75M 2.48M USD | $6.4 4.24 USD | $6.46 4.28 USD | $15.24B 10.09B USD | 20.74 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $63.21 41.84 USD |
-0.46
|
$12.26B 8.11B USD | $275.34K 182.24K USD | $62.94 41.66 USD | $63.67 42.14 USD | $12.26B 8.11B USD | 25.80 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.62 2.4 USD |
-1.09
|
$9.97B 6.6B USD | $4.21M 2.79M USD | $3.6 2.38 USD | $3.64 2.41 USD | $9.97B 6.6B USD | 15.73 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.97
|
$8.95B 5.92B USD | $422.86K 279.87K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.47 1.63 USD |
-2.37
|
$7.32B 4.85B USD | $995.53K 658.9K USD | $2.45 1.62 USD | $2.51 1.66 USD | $7.32B 4.85B USD | 16.46 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.63 5.71 USD |
0
|
$6.57B 4.35B USD | $238.99K 158.18K USD | $8.6 5.69 USD | $8.64 5.72 USD | $6.57B 4.35B USD | 25.38 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.89 7.21 USD |
-0.91
|
$6.17B 4.08B USD | $1.45M 956.98K USD | $10.77 7.13 USD | $10.93 7.23 USD | $6.17B 4.08B USD | 12.81 | $0.85 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.55 3.67 USD |
-1.77
|
$6.14B 4.06B USD | $1.95M 1.29M USD | $5.53 3.66 USD | $5.61 3.71 USD | $6.14B 4.06B USD | 29.21 | $0.19 0.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.08 2.7 USD |
+0.49
|
$5.3B 3.51B USD | $3.87M 2.56M USD | $4.06 2.69 USD | $4.09 2.71 USD | $5.3B 3.51B USD | 12.00 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.25 13.4 USD |
-0.34
|
$4.94B 3.27B USD | $87.79K 58.1K USD | $19.83 13.12 USD | $20.34 13.46 USD | $4.94B 3.27B USD | 65.32 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.62 4.38 USD |
+2.8
|
$4.58B 3.03B USD | $1.48M 978.41K USD | $6.42 4.25 USD | $6.66 4.41 USD | $4.58B 3.03B USD | 22.06 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $5.84 3.87 USD |
-0.17
|
$3.83B 2.54B USD | $1.48M 982.57K USD | $5.8 3.84 USD | $5.86 3.88 USD | $3.83B 2.54B USD | 14.97 | $0.39 0.26 USD | |
| HUB24 Limited HUB.AX | $42.7 28.26 USD |
+0.14
|
$3.47B 2.29B USD | $75.59K 50.03K USD | $41.51 27.47 USD | $42.79 28.32 USD | $3.47B 2.29B USD | 80.56 | $0.53 0.35 USD | |
| nib holdings limited NHF.AX | $7.06 4.67 USD |
-1.12
|
$3.42B 2.27B USD | $538.65K 356.51K USD | $7.03 4.65 USD | $7.13 4.72 USD | $3.42B 2.27B USD | 16.80 | $0.42 0.28 USD | |
| AUB Group Limited AUB.AX | $29.95 19.82 USD |
-1.84
|
$3.25B 2.15B USD | $460.1K 304.52K USD | $29.89 19.78 USD | $30.75 20.35 USD | $3.25B 2.15B USD | 29.07 | $1.03 0.68 USD | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
-0.9
|
$2.95B 1.95B USD | $7.6M 5.03M USD | $1.08 0.72 USD | $1.12 0.74 USD | $2.95B 1.95B USD | 109.50 | $0.01 0.006 USD | |
| BSP Financial Group Limited BFL.AX | $6.25 4.14 USD |
-3.85
|
$2.92B 1.93B USD | $12.84K 8.5K USD | $6.25 4.14 USD | $6.5 4.3 USD | $2.92B 1.93B USD | 8.56 | $0.73 0.48 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.05 8.64 USD |
+0.46
|
$2.65B 1.75B USD | $245.45K 162.45K USD | $12.81 8.48 USD | $13.08 8.66 USD | $2.65B 1.75B USD | 33.46 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22 14.56 USD |
-0.5
|
$2.5B 1.65B USD | $244.13K 161.58K USD | $21.89 14.49 USD | $22.07 14.61 USD | $2.5B 1.65B USD | 40.00 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
+0.48
|
$2.21B 1.46B USD | $1.45M 959.51K USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.17
|
$2.2B 1.45B USD | $877.03K 580.47K USD | $6.02 3.98 USD | $6.04 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.51 2.32 USD |
-0.28
|
$2.03B 1.35B USD | $160.99K 106.55K USD | $3.49 2.31 USD | $3.51 2.32 USD | $2.03B 1.35B USD | 4.55 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.33 0.88 USD |
-0.37
|
$1.68B 1.11B USD | $837.06K 554.01K USD | $1.33 0.88 USD | $1.34 0.88 USD | $1.68B 1.11B USD | 11.08 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
-0.34
|
$1.64B 1.08B USD | $541.81K 358.6K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.16 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.39 5.55 USD |
-1.87
|
$1.52B 1B USD | $709.92K 469.87K USD | $8.34 5.52 USD | $8.5 5.63 USD | $1.52B 1B USD | 7.49 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.22 1.47 USD |
-0.45
|
$1.49B 986.68M USD | $1.62M 1.07M USD | $2.18 1.44 USD | $2.23 1.47 USD | $1.49B 986.68M USD | 0 | -$0.06 -0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.26 0.83 USD |
-0.79
|
$1.39B 921.42M USD | $947.11K 626.85K USD | $1.23 0.81 USD | $1.26 0.84 USD | $1.39B 921.42M USD | 17.92 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
-0.88
|
$1.36B 903M USD | $260.27K 172.26K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 903M USD | 18.83 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.3 6.82 USD |
-0.1
|
$1.29B 850.74M USD | $53.52K 35.42K USD | $10.28 6.8 USD | $10.3 6.82 USD | $1.29B 850.74M USD | 25.75 | $0.4 0.26 USD | |
| Liberty Financial Group Limited LFG.AX | $4 2.65 USD |
+2.04
|
$1.22B 804.3M USD | $15.51K 10.26K USD | $3.86 2.55 USD | $4 2.65 USD | $1.22B 804.3M USD | 6.77 | $0.59 0.39 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.77 USD |
+0.87
|
$1.21B 798.22M USD | $762 504.34 USD | $1.16 0.76 USD | $1.16 0.77 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Diversified United Investment Limited DUI.AX | $5.04 3.34 USD |
-0.2
|
$1.09B 723.11M USD | $44.95K 29.75K USD | $5.01 3.32 USD | $5.08 3.36 USD | $1.09B 723.11M USD | 27.99 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.09 9.33 USD |
-1.67
|
$959.06M 634.76M USD | $221.63K 146.69K USD | $14.02 9.28 USD | $14.31 9.47 USD | $959.06M 634.76M USD | 20.42 | $0.69 0.46 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
+0.9
|
$913.56M 604.65M USD | $243.74K 161.32K USD | $2.19 1.45 USD | $2.24 1.48 USD | $913.56M 604.65M USD | 6.96 | $0.32 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.19 0.79 USD |
-0.42
|
$890.88M 589.63M USD | $557.44K 368.94K USD | $1.19 0.79 USD | $1.2 0.79 USD | $890.88M 589.63M USD | 14.87 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.8 1.19 USD |
+1.12
|
$879.56M 582.14M USD | $127K 84.05K USD | $1.77 1.17 USD | $1.81 1.19 USD | $879.56M 582.14M USD | 60.00 | $0.03 0.02 USD | |
| EQT Holdings Limited EQT.AX | $31.5 20.85 USD |
+0.32
|
$840.35M 556.19M USD | $6.74K 4.46K USD | $30.9 20.45 USD | $31.56 20.89 USD | $840.35M 556.19M USD | 32.47 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.55 3.01 USD |
-0.87
|
$825.11M 546.11M USD | $94.16K 62.32K USD | $4.51 2.98 USD | $4.56 3.02 USD | $825.11M 546.11M USD | 23.94 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
-0.44
|
$795.78M 526.69M USD | $225.1K 148.99K USD | $2.23 1.48 USD | $2.26 1.5 USD | $795.78M 526.69M USD | 9.33 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.09M 516.97M USD | $122.47K 81.06K USD | $2.96 1.96 USD | $2.99 1.98 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
+1.06
|
$714.2M 472.7M USD | $3.98K 2.63K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $714.2M 472.7M USD | 8.63 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.47 0.97 USD |
+0.34
|
$649.11M 429.62M USD | $111.69K 73.93K USD | $1.46 0.97 USD | $1.47 0.97 USD | $649.11M 429.62M USD | 6.12 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
-0.62
|
$620.58M 410.74M USD | $35.96K 23.8K USD | $3.2 2.12 USD | $3.23 2.14 USD | $620.58M 410.74M USD | 64.20 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
0
|
$611.28M 404.58M USD | $1.71M 1.13M USD | $1.04 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.15 3.41 USD |
+0.83
|
$602.7M 398.9M USD | $35.69K 23.62K USD | $5.1 3.38 USD | $5.21 3.45 USD | $602.7M 398.9M USD | 32.18 | $0.16 0.11 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.62 3.06 USD |
0
|
$521.05M 344.86M USD | $63.92K 42.3K USD | $4.52 2.99 USD | $4.62 3.06 USD | $521.05M 344.86M USD | 42.00 | $0.11 0.07 USD | |
| Pacific Current Group Limited PAC.AX | $10.07 6.66 USD |
+0.7
|
$519.35M 343.73M USD | $18.86K 12.48K USD | $9.94 6.58 USD | $10.15 6.72 USD | $519.35M 343.73M USD | 100.70 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
-1.15
|
$510.5M 337.88M USD | $67.21K 44.48K USD | $1.29 0.85 USD | $1.29 0.85 USD | $510.5M 337.88M USD | 9.17 | $0.14 0.09 USD | |
| OFX Group Limited OFX.AX | $2.02 1.34 USD |
+1.76
|
$485.06M 321.04M USD | $917.02K 606.94K USD | $1.98 1.31 USD | $2.03 1.34 USD | $485.06M 321.04M USD | 16.83 | $0.12 0.08 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
+0.43
|
$471.42M 312.01M USD | $343.51K 227.35K USD | $1.15 0.76 USD | $1.16 0.77 USD | $471.42M 312.01M USD | 10.50 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.67
|
$447.34M 296.08M USD | $317.29K 210K USD | $1.18 0.78 USD | $1.19 0.78 USD | $447.34M 296.08M USD | 23.49 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.26 1.5 USD |
+0.44
|
$430.99M 285.25M USD | $19.28K 12.76K USD | $2.23 1.48 USD | $2.26 1.5 USD | $430.99M 285.25M USD | 56.50 | $0.04 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.94 USD |
+0.21
|
$420.99M 278.63M USD | $491.76K 325.48K USD | $1.42 0.94 USD | $1.43 0.94 USD | $420.99M 278.63M USD | 23.75 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.64 2.41 USD |
+0.28
|
$402.59M 266.46M USD | $38.88K 25.73K USD | $3.59 2.38 USD | $3.65 2.41 USD | $402.59M 266.46M USD | 12.55 | $0.29 0.19 USD | |
| Bell Financial Group Limited BFG.AX | $1.24 0.82 USD |
+0.81
|
$397.72M 263.24M USD | $50.92K 33.7K USD | $1.23 0.81 USD | $1.25 0.83 USD | $397.72M 263.24M USD | 15.50 | $0.08 0.05 USD | |
| Resimac Group Limited RMC.AX | $0.9799 0.65 USD |
0
|
$392M 259.45M USD | $15.1K 9.99K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $392M 259.45M USD | 8.16 | $0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
+1.72
|
$384.1M 254.22M USD | $765.31K 506.52K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $384.1M 254.22M USD | 14.75 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.41 0.93 USD |
0
|
$380.43M 251.79M USD | $69.87K 46.24K USD | $1.4 0.93 USD | $1.43 0.94 USD | $380.43M 251.79M USD | 12.77 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.07 1.37 USD |
-0.48
|
$368M 243.56M USD | $70.1K 46.4K USD | $2.06 1.36 USD | $2.08 1.38 USD | $368M 243.56M USD | 69.00 | $0.03 0.02 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.41 2.26 USD |
0
|
$366.27M 242.42M USD | $2.51K 1.66K USD | $3.39 2.24 USD | $3.41 2.26 USD | $366.27M 242.42M USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
+0.52
|
$356.85M 236.18M USD | $359.17K 237.72K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $356.85M 236.18M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.45
|
$346.94M 229.62M USD | $38.81K 25.69K USD | $1.1 0.73 USD | $1.11 0.73 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $555.81K 367.87K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
0
|
$297M 196.57M USD | $151.54K 100.3K USD | $1.15 0.76 USD | $1.16 0.76 USD | $297M 196.57M USD | 6.79 | $0.17 0.11 USD | |
| Tower Limited TWR.AX | $0.7299 0.48 USD |
+2.1
|
$277.99M 183.99M USD | $12.23K 8.09K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $277.99M 183.99M USD | 73.00 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-1.07
|
$265.88M 175.97M USD | $231.46K 153.19K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $0.91 0.6 USD |
-0.55
|
$255.7M 169.24M USD | $1.2M 795.04K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $255.7M 169.24M USD | 0 | -$0.13 -0.08 USD | |
| Fiducian Group Ltd FID.AX | $7.55 5 USD |
-0.13
|
$237.66M 157.29M USD | $1.1K 730.69 USD | $7.51 4.97 USD | $7.65 5.06 USD | $237.66M 157.29M USD | 17.55 | $0.43 0.28 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
-2.15
|
$232.65M 153.98M USD | $320.79K 212.32K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $232.65M 153.98M USD | 0 | -$0.02 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.91 1.93 USD |
+3.19
|
$224.86M 148.83M USD | $357.98K 236.93K USD | $2.87 1.9 USD | $2.92 1.93 USD | $224.86M 148.83M USD | 0 | $0 0 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-2.14
|
$223.11M 147.67M USD | $13.09K 8.67K USD | $1.17 0.77 USD | $1.17 0.77 USD | $223.11M 147.67M USD | 22.89 | $0.05 0.03 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$221.73M 146.75M USD | $83.2K 55.06K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $221.73M 146.75M USD | 24.37 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-1.35
|
$219.05M 144.98M USD | $556.51K 368.33K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $219.05M 144.98M USD | 0 | -$0.03 -0.01 USD | |
| Praemium Limited PPS.AX | $0.45 0.29 USD |
+7.23
|
$215.42M 142.58M USD | $599.71K 396.92K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $215.42M 142.58M USD | 22.25 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$212.23M 140.47M USD | $85.16K 56.36K USD | $1.04 0.69 USD | $1.05 0.69 USD | $212.23M 140.47M USD | 8.66 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $183.93K 121.73K USD | $1.18 0.78 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
0
|
$198.14M 131.14M USD | $63.31K 41.9K USD | $1.1 0.73 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.03
|
$188.68M 124.88M USD | $127.42K 84.33K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $188.68M 124.88M USD | 96.50 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $4.02 2.66 USD |
0
|
$187.46M 124.07M USD | $25.02K 16.56K USD | $4.01 2.65 USD | $4.07 2.69 USD | $187.46M 124.07M USD | 10.05 | $0.4 0.26 USD | |
| Elanor Investors Group ENN.AX | $1.11 0.73 USD |
0
|
$168.94M 111.82M USD | $66.27K 43.86K USD | $1.11 0.73 USD | $1.12 0.74 USD | $168.94M 111.82M USD | 0 | -$0.14 -0.09 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.72 1.14 USD |
-0.87
|
$135.13M 89.44M USD | $77.56K 51.33K USD | $1.71 1.13 USD | $1.73 1.15 USD | $135.13M 89.44M USD | 0 | -$0.29 -0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.56 1.03 USD |
-0.64
|
$134.76M 89.19M USD | $20.98K 13.88K USD | $1.52 1.01 USD | $1.57 1.04 USD | $134.76M 89.19M USD | 17.33 | $0.09 0.06 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
0
|
$130.97M 86.68M USD | $44.72K 29.6K USD | $0.75 0.5 USD | $0.76 0.5 USD | $130.97M 86.68M USD | 0 | -$0.09 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
-0.6
|
$128.88M 85.3M USD | $6.72K 4.45K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $128.88M 85.3M USD | 20.62 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.66 0.44 USD |
-0.75
|
$121.46M 80.39M USD | $172.71K 114.31K USD | $0.66 0.44 USD | $0.67 0.44 USD | $121.46M 80.39M USD | 8.25 | $0.08 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.81 0.54 USD |
+1.25
|
$117.9M 78.03M USD | $15.6K 10.33K USD | $0.8 0.53 USD | $0.81 0.54 USD | $117.9M 78.03M USD | 27.00 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
-3.48
|
$117.7M 77.9M USD | $20.41K 13.51K USD | $2.22 1.47 USD | $2.25 1.49 USD | $117.7M 77.9M USD | 0 | -$0.07 -0.04 USD | |
| FSA Group Limited FSA.AX | $0.92 0.61 USD |
0
|
$111.03M 73.49M USD | $27.99K 18.52K USD | $0.9 0.6 USD | $0.92 0.61 USD | $111.03M 73.49M USD | 13.07 | $0.07 0.05 USD | |
| E&P Financial Group Limited EP1.AX | $0.45 0.3 USD |
0
|
$106.96M 70.79M USD | $91 60.23 USD | $0.45 0.3 USD | $0.45 0.3 USD | $106.96M 70.79M USD | 0 | -$0.2 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}