Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $58.02 14.75 USD |
-0.55
|
$72.52B 18.43B USD | $1.83M 464.83K USD | $57.28 14.56 USD | $58.14 14.78 USD | $72.52B 18.43B USD | 11.88 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $507.2 128.92 USD |
-0.98
|
$51.83B 13.17B USD | $29.5K 7.5K USD | $502 127.6 USD | $514 130.65 USD | $51.83B 13.17B USD | 9.96 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.7 12.89 USD |
-0.55
|
$43.78B 11.13B USD | $1.78M 452.83K USD | $50.3 12.78 USD | $51.02 12.97 USD | $43.78B 11.13B USD | 7.45 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $158.65 40.32 USD |
-2.01
|
$41.64B 10.58B USD | $336.76K 85.6K USD | $156.5 39.78 USD | $160.95 40.91 USD | $41.64B 10.58B USD | 6.26 | $25.32 6.44 USD | |
| mBank S.A. MBK.WA | $630.8 160.33 USD |
-1.19
|
$26.79B 6.81B USD | $10.01K 2.54K USD | $625.2 158.91 USD | $638.6 162.32 USD | $26.79B 6.81B USD | 184.98 | $3.41 0.87 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-1.8
|
$14.26B 3.62B USD | $65.59K 16.67K USD | $108.6 27.6 USD | $112.4 28.57 USD | $14.26B 3.62B USD | 6.77 | $16.12 4.1 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $95.4 24.25 USD |
-2.05
|
$14.1B 3.58B USD | $2.68K 680.93 USD | $95.4 24.25 USD | $96.8 24.6 USD | $14.1B 3.58B USD | 12.63 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $95.06 24.16 USD |
-0.29
|
$12.41B 3.15B USD | $78.41K 19.93K USD | $93.78 23.84 USD | $95.6 24.3 USD | $12.41B 3.15B USD | 5.53 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.56 2.17 USD |
-2.23
|
$10.37B 2.64B USD | $357.82K 90.95K USD | $8.55 2.17 USD | $8.8 2.24 USD | $10.37B 2.64B USD | 18.20 | $0.47 0.12 USD | |
| XTB S.A. XTB.WA | $75.08 19.08 USD |
+0.11
|
$8.82B 2.24B USD | $238.27K 60.56K USD | $74.4 18.91 USD | $75.52 19.2 USD | $8.82B 2.24B USD | 11.15 | $6.73 1.71 USD | |
| KRUK Spólka Akcyjna KRU.WA | $456.2 115.95 USD |
+0.97
|
$8.81B 2.24B USD | $13.15K 3.34K USD | $449 114.12 USD | $458.2 116.46 USD | $8.81B 2.24B USD | 8.56 | $53.28 13.54 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.35 3.65 USD |
-1.03
|
$1.33B 338.88M USD | $8.75K 2.22K USD | $14 3.56 USD | $14.75 3.75 USD | $1.33B 338.88M USD | 19.93 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.4 12.05 USD |
-2.07
|
$1.29B 327.7M USD | $30.21K 7.68K USD | $47.25 12.01 USD | $48.4 12.3 USD | $1.29B 327.7M USD | 12.67 | $3.74 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.54 1.66 USD |
+0.31
|
$360.75M 91.69M USD | $9.48K 2.41K USD | $6.42 1.63 USD | $6.58 1.67 USD | $360.75M 91.69M USD | 17.21 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.19 0.81 USD |
0
|
$130.53M 33.18M USD | $5.42K 1.38K USD | $3.05 0.78 USD | $3.2 0.81 USD | $130.53M 33.18M USD | 9.96 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4899 0.12 USD |
-2.12
|
$92.04M 23.39M USD | $327.14K 83.15K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $92.04M 23.39M USD | 3.46 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.14 0.54 USD |
+0.47
|
$74.93M 19.05M USD | $41.45K 10.54K USD | $2.06 0.52 USD | $2.15 0.55 USD | $74.93M 19.05M USD | 15.28 | $0.14 0.04 USD | |
| Magna Polonia S.A. 06N.WA | $3.36 0.85 USD |
+3.87
|
$46.1M 11.72M USD | $70.55K 17.93K USD | $3.2 0.81 USD | $3.42 0.87 USD | $46.1M 11.72M USD | 0.68 | $4.92 1.25 USD | |
| Atlantis SE ATS.WA | $2.67 0.68 USD |
+3.49
|
$30.04M 7.63M USD | $14.32K 3.64K USD | $2.58 0.66 USD | $2.69 0.68 USD | $30.04M 7.63M USD | 24.27 | $0.11 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.04 0.26 USD |
-4.59
|
$5.82M 1.48M USD | $6.92K 1.76K USD | $1.04 0.26 USD | $1.09 0.28 USD | $5.82M 1.48M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20 5.08 USD |
-2.68
|
$315.94B 80.31B USD | $940 238.92 USD | $19.97 5.07 USD | $20 5.08 USD | $315.94B 80.31B USD | 6.96 | $2.87 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $153.6 39.04 USD |
-0.16
|
$257.4B 65.42B USD | $250 63.54 USD | $153.6 39.04 USD | $153.8 39.09 USD | $257.4B 65.42B USD | 6.53 | $23.52 5.98 USD | |
| ING Bank Slaski S.A. ING.WA | $292 74.22 USD |
-1.02
|
$37.97B 9.65B USD | $27.38K 6.96K USD | $289 73.46 USD | $295 74.98 USD | $37.97B 9.65B USD | 8.39 | $34.78 8.84 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
0
|
$1.42B 360.03M USD | $1.5K 381.01 USD | $26.5 6.74 USD | $27 6.86 USD | $1.42B 360.03M USD | 8.59 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.98 0.76 USD |
-13.87
|
$861.05M 218.86M USD | $7.25K 1.84K USD | $2.84 0.72 USD | $3.16 0.8 USD | $861.05M 218.86M USD | 1.88 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $50 12.71 USD | $20.2 5.13 USD | $20.2 5.13 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Kredyt Inkaso S.A. KRI.WA | $19.3 4.91 USD |
+0.26
|
$248.92M 63.27M USD | $547 139.03 USD | $18.55 4.71 USD | $19.25 4.89 USD | $248.92M 63.27M USD | 6.89 | $2.8 0.71 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.24 0.82 USD |
-0.61
|
$242.83M 61.72M USD | $6.93K 1.76K USD | $3.18 0.81 USD | $3.26 0.83 USD | $242.83M 61.72M USD | 162.00 | $0.02 0.005 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
+2.8
|
$149.99M 38.12M USD | $719 182.75 USD | $21.3 5.41 USD | $22 5.59 USD | $149.99M 38.12M USD | 0 | -$2.62 -0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.59 0.91 USD |
+0.84
|
$107.48M 27.32M USD | $10.72K 2.72K USD | $3.47 0.88 USD | $3.6 0.92 USD | $107.48M 27.32M USD | 5.98 | $0.6 0.15 USD | |
| REINO Capital S.A. RNC.WA | $1.33 0.34 USD |
+3.1
|
$107.33M 27.28M USD | $1.37K 349.24 USD | $1.33 0.34 USD | $1.37 0.35 USD | $107.33M 27.28M USD | 0 | -$0.01 -0.002 USD | |
| INC S.A. INC.WA | $2.49 0.63 USD |
+0.81
|
$37.03M 9.41M USD | $2.21K 560.46 USD | $2.46 0.63 USD | $2.53 0.64 USD | $37.03M 9.41M USD | 0 | -$0.57 -0.1 USD | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
0
|
$34.23M 8.7M USD | $1.49K 379.23 USD | $1.46 0.37 USD | $1.53 0.39 USD | $34.23M 8.7M USD | 2.38 | $0.63 0.16 USD | |
| Alta S.A. AAT.WA | $2.11 0.54 USD |
+0.48
|
$32.45M 8.25M USD | $64.87K 16.49K USD | $2.07 0.53 USD | $2.34 0.59 USD | $32.45M 8.25M USD | 4.30 | $0.49 0.12 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.56 0.14 USD |
-0.88
|
$25.44M 6.47M USD | $3.36K 852.76 USD | $0.56 0.14 USD | $0.56 0.14 USD | $25.44M 6.47M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $105 26.69 USD |
-7.89
|
$20.61M 5.24M USD | $1.32K 336.02 USD | $104 26.43 USD | $117 29.74 USD | $20.61M 5.24M USD | 4.29 | $24.42 6.21 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.64 1.18 USD |
+2.65
|
$17.08M 4.34M USD | $3.16K 802.94 USD | $4.5 1.14 USD | $4.64 1.18 USD | $17.08M 4.34M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.42 1.38 USD |
+2.26
|
$15.45M 3.93M USD | $1.81K 460.56 USD | $5.2 1.32 USD | $5.46 1.39 USD | $15.45M 3.93M USD | 0 | -$22.67 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.55 1.41 USD |
-0.89
|
$14.17M 3.6M USD | $1.69K 430.06 USD | $5.3 1.35 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.01 0.26 USD |
0
|
$10.56M 2.68M USD | $11.49K 2.92K USD | $0.9499 0.24 USD | $1.01 0.26 USD | $10.56M 2.68M USD | 20.19 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4699 0.12 USD |
0
|
$10.3M 2.62M USD | $200 50.83 USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $10.3M 2.62M USD | 0 | -$0.01 -0.002 USD | |
| Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
0
|
$8.75M 2.22M USD | $2 0.51 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.75M 2.22M USD | 0.99 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.7199 0.18 USD |
+6.72
|
$6.44M 1.64M USD | $2.35K 598.07 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $6.44M 1.64M USD | 0 | -$0.19 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}