Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
-6.01
|
$97.21M 106.26M USD | $110K 120.24K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $97.21M 106.26M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.19 USD |
-0.58
|
$5.62M 6.15M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9 9.84 USD |
+0.56
|
$107.87B 117.92B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $107.87B 117.92B USD | 12.16 | $0.74 0.81 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-0.51
|
$57.75B 63.13B USD | $1.11K 1.21K USD | $9.8 10.71 USD | $10.1 11.04 USD | $57.75B 63.13B USD | 7.20 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.64 3.98 USD |
+1.68
|
$47.04B 51.42B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.04B 51.42B USD | 11.37 | $0.32 0.35 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
+1.61
|
$28.08B 30.69B USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $28.08B 30.69B USD | 11.69 | $8.08 8.83 USD | |
| Commerzbank AG ZZMS.SG | $15.3 16.72 USD |
+4.08
|
$18.32B 20.03B USD | $0 0 USD | $14.6 15.96 USD | $15.3 16.72 USD | $18.32B 20.03B USD | 8.54 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58.5 63.95 USD |
0
|
$13.47B 14.72B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $13.47B 14.72B USD | 32.32 | $1.81 1.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.6 15.96 USD |
+1.39
|
$7.88B 8.62B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.88B 8.62B USD | 13.51 | $1.08 1.18 USD | |
| Bâloise Holding AG BLO.SG | $13.4 14.65 USD |
0
|
$6.9B 7.55B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.9B 7.55B USD | 24.81 | $0.54 0.59 USD | |
| Oberbank AG OBK.SG | $65 71.05 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.9B 5.36B USD | 13.18 | $4.93 5.39 USD | |
| BAWAG Group AG 0B2.SG | $60.25 65.86 USD |
+3.61
|
$4.73B 5.17B USD | $370 404.46 USD | $58.1 63.51 USD | $60.25 65.86 USD | $4.73B 5.17B USD | 7.51 | $8.02 8.77 USD | |
| Axos Financial, Inc. BB4.SG | $56 61.22 USD |
-0.88
|
$3.22B 3.53B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.22B 3.53B USD | 8.30 | $6.74 7.37 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110.4 120.68 USD |
-0.18
|
$2.77B 3.03B USD | $0 0 USD | $110.2 120.46 USD | $110.6 120.9 USD | $2.77B 3.03B USD | 20.14 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $71 77.61 USD |
0
|
$2.21B 2.41B USD | $600 655.88 USD | $70.5 77.07 USD | $71.5 78.16 USD | $2.21B 2.41B USD | 13.09 | $5.42 5.92 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.93B 2.11B USD | 10.21 | $3.19 3.49 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.12 41.67 USD |
-1.45
|
$1.9B 2.07B USD | $0 0 USD | $37.22 40.69 USD | $38.12 41.67 USD | $1.9B 2.07B USD | 4.93 | $7.72 8.44 USD | |
| AJ Bell plc 3FY.SG | $4.04 4.42 USD |
-0.49
|
$1.74B 1.9B USD | $0 0 USD | $4.04 4.42 USD | $4.08 4.46 USD | $1.74B 1.9B USD | 21.26 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV VA3.SG | $40.05 43.78 USD |
+0.5
|
$1.7B 1.86B USD | $0 0 USD | $39.6 43.29 USD | $40.05 43.78 USD | $1.7B 1.86B USD | 14.40 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.5B 1.64B USD | 10.80 | $0.01 0.01 USD | |
| Gimv NV GI3.SG | $45.75 50.01 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $45.45 49.68 USD | $45.75 50.01 USD | $1.27B 1.39B USD | 0 | -$2.2 -2.4 USD | |
| Pathward Financial, Inc. FM7.SG | $49.4 54 USD |
-0.4
|
$1.26B 1.38B USD | $0 0 USD | $49.4 54 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.07 | $6.12 6.69 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05999 0.06 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05B 1.15B USD | 5.60 | $0.01 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.88 4.24 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.03B 1.12B USD | 11.75 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
0
|
$995.02M 1.09B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
-0.96
|
$945.61M 1.03B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $945.61M 1.03B USD | 7.46 | $0.69 0.75 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
+4.12
|
$816.78M 892.85M USD | $0 0 USD | $34 37.17 USD | $35.6 38.92 USD | $816.78M 892.85M USD | 11.80 | $3 3.28 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$704.68M 770.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $704.68M 770.31M USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5 5.47 USD |
+3.31
|
$698.69M 763.76M USD | $0 0 USD | $4.69 5.13 USD | $5 5.47 USD | $698.69M 763.76M USD | 5.49 | $0.91 0.99 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
+0.47
|
$681.35M 744.81M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $681.35M 744.81M USD | 6.96 | $1.53 1.67 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
+0.69
|
$593.38M 648.65M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $593.38M 648.65M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$523.81M 572.6M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $523.81M 572.6M USD | 6.44 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $181 197.86 USD |
-3.72
|
$483.86M 528.92M USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $483.86M 528.92M USD | 7.90 | $22.91 25.04 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
0
|
$437.42M 478.16M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $437.42M 478.16M USD | 27.19 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $9.16 10.01 USD |
+2
|
$354.34M 387.34M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $354.34M 387.34M USD | 70.46 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$325.39M 355.7M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $325.39M 355.7M USD | 8.59 | $0.27 0.3 USD | |
| Bourse Direct SA BD6.SG | $5.4 5.9 USD |
-0.74
|
$299.47M 327.37M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $299.47M 327.37M USD | 18.62 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $466 509.4 USD |
+0.65
|
$192M 209.88M USD | $0 0 USD | $462 505.03 USD | $466 509.4 USD | $192M 209.88M USD | 0 | -$1,448 -1583.9 USD | |
| Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+0.85
|
$148.86M 162.72M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $148.86M 162.72M USD | 3.12 | $3.77 4.12 USD | |
| Siebert Financial Corp. STF.SG | $2.06 2.25 USD |
-0.96
|
$84.3M 92.15M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $84.3M 92.15M USD | 10.84 | $0.19 0.21 USD | |
| Argo Blockchain plc 0XP0.SG | $1.27 1.39 USD |
+1.6
|
$77.45M 84.66M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $77.45M 84.66M USD | 0 | -$0.64 -0.6 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
+1.05
|
$48.46M 52.97M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.46M 52.97M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
+9.37
|
$35.44M 38.74M USD | $100 109.31 USD | $4.8 5.25 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 65.62 | $0.08 0.09 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.43M 16.87M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.41 USD |
+2.75
|
$5.99M 6.55M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $5.99M 6.55M USD | 0 | -$0.05 -0.05 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
+0.93
|
$5.95M 6.51M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.95M 6.51M USD | 0 | -$0.08 -0.08 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
-17.48
|
$4.83M 5.28M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.83M 5.28M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.4 0.44 USD |
+700
|
$2.94M 3.22M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.4 0.44 USD | $2.94M 3.22M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}