Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $68.34 74.7 USD |
+0.06
|
$77.28B 84.48B USD | $4.2M 4.59M USD | $67.06 73.31 USD | $68.5 74.88 USD | $77.28B 84.48B USD | 11.27 | $6.06 6.62 USD | |
| AXA SA CS.PA | $33.91 37.07 USD |
+0.47
|
$76.37B 83.48B USD | $2.45M 2.67M USD | $33.46 36.58 USD | $33.91 37.07 USD | $76.37B 83.48B USD | 11.77 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
-0.57
|
$47.73B 52.18B USD | $4.07M 4.45M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.73B 52.18B USD | 7.58 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $27.45 30 USD |
-1.44
|
$21.93B 23.98B USD | $3.55M 3.89M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.93B 23.98B USD | 15.95 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $70.25 76.79 USD |
-2.02
|
$14.29B 15.62B USD | $237.44K 259.55K USD | $69.55 76.03 USD | $71.4 78.05 USD | $14.29B 15.62B USD | 12.32 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $46.66 51.01 USD |
-0.72
|
$11.55B 12.62B USD | $477.42K 521.89K USD | $46.17 50.47 USD | $46.96 51.33 USD | $11.55B 12.62B USD | 46.19 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $88.05 96.25 USD |
+0.63
|
$9.12B 9.96B USD | $211.29K 230.97K USD | $86.6 94.67 USD | $88 96.2 USD | $9.12B 9.96B USD | 16.70 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $77.7 84.94 USD |
+0.71
|
$5.65B 6.18B USD | $89.71K 98.06K USD | $76.7 83.84 USD | $78.1 85.37 USD | $5.65B 6.18B USD | 3.03 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $27.34 29.89 USD |
-0.22
|
$4.89B 5.35B USD | $1.19M 1.3M USD | $27.06 29.58 USD | $28.66 31.33 USD | $4.89B 5.35B USD | 6.14 | $4.45 4.86 USD | |
| Wendel MF.PA | $90.45 98.87 USD |
+0.39
|
$3.89B 4.25B USD | $76.01K 83.09K USD | $90.05 98.44 USD | $90.8 99.26 USD | $3.89B 4.25B USD | 44.55 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $20.85 22.79 USD |
-0.48
|
$3.59B 3.92B USD | $14.01K 15.32K USD | $20.7 22.63 USD | $21 22.96 USD | $3.59B 3.92B USD | 21.27 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
+0.72
|
$2.77B 3.02B USD | $4.54K 4.97K USD | $110.2 120.46 USD | $111.2 121.56 USD | $2.77B 3.02B USD | 20.36 | $5.47 5.98 USD | |
| COFACE SA COFA.PA | $15.95 17.44 USD |
+1.72
|
$2.38B 2.61B USD | $731.94K 800.11K USD | $15.54 16.99 USD | $15.94 17.42 USD | $2.38B 2.61B USD | 8.30 | $1.92 2.1 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.22 14.45 USD |
+0.15
|
$2.36B 2.58B USD | $15.38K 16.82K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.47 | $0.42 0.46 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.1 20.88 USD |
-0.26
|
$1.02B 1.12B USD | $2.13K 2.33K USD | $19.1 20.88 USD | $19.25 21.04 USD | $1.02B 1.12B USD | 5.14 | $3.71 4.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.65 11.64 USD |
-1.39
|
$671.89M 734.46M USD | $6.57K 7.19K USD | $10.6 11.59 USD | $10.8 11.81 USD | $671.89M 734.46M USD | 6.96 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.71
|
$299.47M 327.37M USD | $4K 4.38K USD | $5.5 6.01 USD | $5.64 6.17 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.17 4.56 USD |
-0.24
|
$233.97M 255.76M USD | $38.92K 42.54K USD | $4.14 4.53 USD | $4.22 4.61 USD | $233.97M 255.76M USD | 14.89 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.4 USD |
-4.68
|
$91.24M 99.74M USD | $38.72K 42.32K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $91.24M 99.74M USD | 36.70 | $0.01 0.01 USD | |
| Transition Evergreen SA EGR.PA | $1.68 1.84 USD |
-0.88
|
$67.4M 73.67M USD | $4.46K 4.88K USD | $1.68 1.84 USD | $1.74 1.9 USD | $67.4M 73.67M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $25.96K 28.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.56 0.61 USD |
+0.91
|
$10.62M 11.61M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 127.08 | $55.08 60.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.76 71.88 USD |
-0.36
|
$1.83B 2B USD | $621 678.84 USD | $65.34 71.43 USD | $66.75 72.97 USD | $1.83B 2B USD | 7.49 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.03 55.78 USD |
-3
|
$1.01B 1.1B USD | $704 769.57 USD | $51.03 55.78 USD | $53.01 57.95 USD | $1.01B 1.1B USD | 5.74 | $8.89 9.72 USD | |
| Altamir SCA LTA.PA | $26.9 29.41 USD |
-1.47
|
$981.35M 1.07B USD | $1.68K 1.83K USD | $26.7 29.19 USD | $27.3 29.84 USD | $981.35M 1.07B USD | 34.93 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.6 99.04 USD |
0
|
$668.85M 731.14M USD | $372 406.65 USD | $90.6 99.04 USD | $91 99.48 USD | $668.85M 731.14M USD | 7.73 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $75.51 82.54 USD |
-1.35
|
$561.72M 614.04M USD | $152 166.16 USD | $75.51 82.54 USD | $77.49 84.71 USD | $561.72M 614.04M USD | 4.82 | $15.64 17.1 USD | |
| IDI IDIP.PA | $72.2 78.92 USD |
+0.28
|
$515.12M 563.1M USD | $494 540.01 USD | $72.2 78.92 USD | $73 79.8 USD | $515.12M 563.1M USD | 7.14 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.99 68.86 USD |
+0.78
|
$510.42M 557.96M USD | $65 71.05 USD | $61.88 67.64 USD | $62.99 68.86 USD | $510.42M 557.96M USD | 6.83 | $9.22 10.08 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.49 83.61 USD |
-0.66
|
$480.96M 525.75M USD | $258 282.03 USD | $75.51 82.54 USD | $77 84.17 USD | $480.96M 525.75M USD | 4.29 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $64 69.96 USD |
-1.69
|
$386.1M 422.06M USD | $157 171.62 USD | $64 69.96 USD | $65.1 71.16 USD | $386.1M 422.06M USD | 6.37 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $70.5 77.07 USD |
-1.4
|
$320.51M 350.36M USD | $631 689.77 USD | $70.5 77.07 USD | $71.5 78.16 USD | $320.51M 350.36M USD | 5.98 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $80.39 87.88 USD |
+0.24
|
$280.42M 306.54M USD | $468 511.59 USD | $80 87.45 USD | $80.39 87.88 USD | $280.42M 306.54M USD | 5.95 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.51 78.17 USD |
-0.13
|
$112.23M 122.68M USD | $32 34.98 USD | $71.51 78.17 USD | $71.51 78.17 USD | $112.23M 122.68M USD | 7.22 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.6 146.04 USD |
0
|
$82.37M 90.04M USD | $76 83.08 USD | $133.6 146.04 USD | $133.6 146.04 USD | $82.37M 90.04M USD | 6.65 | $20.07 21.94 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.52 4.94 USD |
-0.88
|
$27.42M 29.98M USD | $2.46K 2.69K USD | $4.52 4.94 USD | $4.6 5.03 USD | $27.42M 29.98M USD | 18.83 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Audacia SA ALAUD.PA | $4.02 4.39 USD |
+3.08
|
$18.92M 20.68M USD | $1.07K 1.16K USD | $3.86 4.22 USD | $4.02 4.39 USD | $18.92M 20.68M USD | 67.00 | $0.06 0.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
-2.78
|
$1.32M 1.44M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $2.99K 3.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}